Nov 11 2021 |
7527 |
495.18 |
Nov 04 2021 |
7515 |
495.18 |
Oct 28 2021 |
7599 |
495.18 |
Oct 21 2021 |
7841 |
495.18 |
Oct 14 2021 |
7950 |
495.18 |
Oct 07 2021 |
8080 |
511.02 |
Sep 30 2021 |
7971 |
511.02 |
Sep 23 2021 |
7691 |
511.02 |
Sep 16 2021 |
7546 |
511.02 |
Sep 09 2021 |
7448 |
511.02 |
Sep 02 2021 |
7497 |
511.02 |
Aug 26 2021 |
7397 |
511.02 |
Aug 19 2021 |
7409 |
511.02 |
Aug 12 2021 |
7400 |
511.02 |
Aug 05 2021 |
7494 |
511.02 |
Jul 29 2021 |
7548 |
511.02 |
Jun 03 2021 |
7645 |
511.02 |
Nov 13 2020 |
10431 |
495.18 |
Nov 06 2020 |
11315 |
495.18 |
Oct 30 2020 |
12229 |
495.18 |
Oct 23 2020 |
13114 |
495.18 |
Oct 16 2020 |
13870 |
495.18 |
Oct 09 2020 |
15646 |
511.02 |
Oct 02 2020 |
16214 |
511.02 |
Sep 25 2020 |
16633 |
511.02 |
Sep 18 2020 |
17105 |
511.02 |
Sep 11 2020 |
17419 |
511.02 |
Sep 04 2020 |
17751 |
511.02 |
Aug 28 2020 |
17898 |
511.02 |
Aug 21 2020 |
17953 |
511.02 |
Aug 14 2020 |
17974 |
511.02 |
Aug 07 2020 |
18113 |
511.02 |
Jul 31 2020 |
18197 |
511.02 |
Jul 24 2020 |
18197 |
511.02 |
Jul 17 2020 |
18228 |
511.02 |
Jul 10 2020 |
18264 |
511.02 |
Jul 03 2020 |
18337 |
511.02 |
Jun 26 2020 |
18337 |
511.02 |
Jun 19 2020 |
18337 |
511.02 |
Jun 12 2020 |
18349 |
511.02 |
Jun 05 2020 |
18380 |
511.02 |
May 29 2020 |
18407 |
511.02 |
May 22 2020 |
18447 |
511.02 |
May 15 2020 |
18447 |
511.02 |
May 08 2020 |
18453 |
511.02 |
May 01 2020 |
18466 |
511.02 |
Apr 24 2020 |
18524 |
511.02 |
Apr 17 2020 |
18525 |
511.02 |
Apr 10 2020 |
18525 |
511.02 |
Apr 03 2020 |
18525 |
511.02 |
Mar 27 2020 |
18525 |
511.02 |
Mar 20 2020 |
18539 |
511.02 |
Mar 13 2020 |
18539 |
511.02 |
Mar 06 2020 |
18539 |
511.02 |
Feb 28 2020 |
18516 |
511.02 |
Feb 21 2020 |
18579 |
511.02 |
Feb 14 2020 |
18591 |
511.02 |
Feb 07 2020 |
18613 |
511.02 |
Jan 31 2020 |
18631 |
511.02 |
Jan 24 2020 |
18236 |
511.02 |
Jan 17 2020 |
18284 |
511.02 |
Jan 10 2020 |
18991 |
511.02 |
Jan 03 2020 |
18862 |
511.02 |
Dec 27 2019 |
18887 |
511.02 |
Dec 20 2019 |
18921 |
511.02 |
Dec 13 2019 |
19010 |
511.02 |
Dec 06 2019 |
18925 |
511.42 |
Nov 29 2019 |
19351 |
511.42 |
Nov 22 2019 |
19474 |
511.42 |
Nov 15 2019 |
20344 |
519.54 |
Nov 08 2019 |
20872 |
522.23 |
Nov 01 2019 |
21010 |
522.23 |
Oct 25 2019 |
21691 |
530.13 |
Oct 18 2019 |
22056 |
539.89 |
Oct 11 2019 |
22212 |
537.69 |
Oct 04 2019 |
21905 |
532.69 |
Sep 27 2019 |
21848 |
532.69 |
Sep 20 2019 |
21526 |
532.69 |
Sep 13 2019 |
21219 |
529.45 |
Sep 06 2019 |
20766 |
529.45 |
Aug 30 2019 |
20850 |
529.45 |
Aug 23 2019 |
20883 |
529.45 |
Aug 16 2019 |
20700 |
529.45 |
Aug 09 2019 |
20700 |
529.45 |
Aug 02 2019 |
20712 |
529.45 |
Jul 26 2019 |
20724 |
529.45 |
Jul 19 2019 |
20741 |
529.45 |
Jul 12 2019 |
20783 |
529.45 |
Jul 05 2019 |
20796 |
529.45 |
Jun 28 2019 |
20844 |
529.45 |
Jun 21 2019 |
20872 |
529.45 |
Jun 14 2019 |
20869 |
529.45 |
Jun 07 2019 |
20849 |
529.45 |
May 31 2019 |
20884 |
529.45 |
May 24 2019 |
20893 |
529.45 |
May 17 2019 |
20932 |
529.45 |
May 10 2019 |
20921 |
529.45 |
May 03 2019 |
20935 |
529.45 |
Apr 26 2019 |
20931 |
529.45 |
Apr 19 2019 |
20933 |
529.45 |
Apr 12 2019 |
20941 |
529.45 |
Apr 05 2019 |
20941 |
529.45 |
Mar 29 2019 |
20942 |
529.45 |
Mar 22 2019 |
20929 |
529.45 |
Mar 15 2019 |
20935 |
529.45 |
Mar 08 2019 |
20854 |
529.45 |
Mar 01 2019 |
20858 |
529.45 |
Feb 22 2019 |
20850 |
529.45 |
Feb 15 2019 |
20858 |
529.45 |
Feb 08 2019 |
20827 |
529.45 |
Feb 01 2019 |
20855 |
529.45 |
Jan 25 2019 |
20869 |
529.45 |
Jan 18 2019 |
20372 |
529.45 |
Jan 11 2019 |
21046 |
529.45 |
Jan 04 2019 |
21180 |
529.45 |
Dec 28 2018 |
21126 |
529.45 |
Dec 21 2018 |
20987 |
529.45 |
Dec 14 2018 |
21123 |
529.45 |
Dec 07 2018 |
20595 |
520.37 |
Nov 30 2018 |
20868 |
520.37 |
Nov 23 2018 |
21098 |
520.37 |
Nov 16 2018 |
21986 |
525.62 |
Nov 09 2018 |
22359 |
528.03 |
Nov 02 2018 |
22490 |
528.03 |
Oct 26 2018 |
22299 |
528.03 |
Oct 19 2018 |
23853 |
544 |
Oct 12 2018 |
24014 |
547.78 |
Oct 05 2018 |
23925 |
550.08 |
Sep 28 2018 |
24566 |
556.3 |
Sep 21 2018 |
24581 |
556.3 |
Sep 14 2018 |
24306 |
556.3 |
Sep 07 2018 |
24101 |
556.3 |
Aug 31 2018 |
23864 |
556.3 |
Aug 24 2018 |
23788 |
556.3 |
Aug 17 2018 |
23777 |
556.3 |
Aug 10 2018 |
23791 |
556.3 |
Aug 03 2018 |
23823 |
556.3 |
Jul 27 2018 |
23839 |
556.3 |
Jul 20 2018 |
23865 |
556.3 |
Jul 13 2018 |
23868 |
556.3 |
Jul 06 2018 |
23836 |
556.3 |
Jun 29 2018 |
23904 |
556.3 |
Jun 22 2018 |
23904 |
556.3 |
Jun 15 2018 |
23928 |
556.3 |
Jun 08 2018 |
23965 |
556.3 |
Jun 01 2018 |
23945 |
556.3 |
May 25 2018 |
23970 |
556.3 |
May 18 2018 |
23918 |
556.3 |
May 11 2018 |
23947 |
556.3 |
May 04 2018 |
24057 |
556.3 |
Apr 27 2018 |
24046 |
556.3 |
Apr 20 2018 |
24110 |
556.3 |
Apr 13 2018 |
24104 |
556.3 |
Apr 06 2018 |
24104 |
556.3 |
Mar 30 2018 |
24101 |
556.3 |
Mar 23 2018 |
24101 |
556.3 |
Mar 16 2018 |
24082 |
556.3 |
Mar 09 2018 |
24082 |
556.3 |
Mar 02 2018 |
24091 |
556.3 |
Feb 23 2018 |
24083 |
556.3 |
Feb 16 2018 |
24100 |
556.3 |
Feb 09 2018 |
24092 |
556.3 |
Feb 02 2018 |
24111 |
556.3 |
Jan 26 2018 |
24145 |
556.3 |
Jan 19 2018 |
24058 |
556.3 |
Jan 12 2018 |
23588 |
556.3 |
Jan 05 2018 |
23796 |
556.3 |
Dec 29 2017 |
23861 |
556.3 |
Dec 22 2017 |
23853 |
556.3 |
Dec 15 2017 |
23855 |
556.3 |
Dec 08 2017 |
28978 |
616.67 |
Dec 01 2017 |
29303 |
616.67 |
Nov 24 2017 |
27154 |
587.55 |
Nov 17 2017 |
28305 |
598.6 |
Nov 10 2017 |
29075 |
598.6 |
Nov 03 2017 |
29654 |
602.77 |
Oct 27 2017 |
29862 |
602.77 |
Oct 20 2017 |
29808 |
602.77 |
Oct 13 2017 |
29495 |
602.77 |
Oct 06 2017 |
29162 |
602.77 |
Sep 29 2017 |
29150 |
602.77 |
Sep 22 2017 |
28969 |
602.77 |
Sep 15 2017 |
28760 |
601.01 |
Sep 08 2017 |
28431 |
601.01 |
Sep 01 2017 |
28466 |
601.01 |
Aug 25 2017 |
28444 |
601.01 |
Aug 18 2017 |
28474 |
601.01 |
Aug 11 2017 |
28326 |
601.01 |
Aug 04 2017 |
28353 |
601.01 |
Jul 28 2017 |
28350 |
601.01 |
Jul 21 2017 |
28385 |
601.01 |
Jul 14 2017 |
28382 |
601.01 |
Jul 07 2017 |
28375 |
601.01 |
Jun 30 2017 |
28382 |
601.01 |
Jun 23 2017 |
28380 |
601.01 |
Jun 16 2017 |
28381 |
601.01 |
Jun 09 2017 |
28352 |
601.01 |
Jun 02 2017 |
28358 |
601.01 |
May 26 2017 |
28143 |
601.01 |
May 19 2017 |
28189 |
601.01 |
May 12 2017 |
28125 |
601.01 |
May 05 2017 |
28012 |
601.01 |
Apr 28 2017 |
27972 |
601.01 |
Apr 21 2017 |
27943 |
601.01 |
Apr 14 2017 |
27992 |
601.01 |
Apr 07 2017 |
27993 |
601.01 |
Mar 31 2017 |
27992 |
601.01 |
Mar 24 2017 |
27994 |
601.01 |
Mar 17 2017 |
27987 |
601.01 |
Mar 10 2017 |
28005 |
601.01 |
Mar 03 2017 |
28005 |
601.01 |
Feb 24 2017 |
28008 |
601.01 |
Feb 17 2017 |
28026 |
601.01 |
Feb 10 2017 |
28052 |
601.01 |
Feb 03 2017 |
28047 |
601.01 |
Jan 27 2017 |
28003 |
601.01 |
Jan 20 2017 |
28014 |
601.01 |
Jan 13 2017 |
28055 |
601.01 |
Jan 06 2017 |
28394 |
601.01 |
Dec 30 2016 |
28490 |
601.01 |
Dec 23 2016 |
28481 |
601.01 |
Dec 16 2016 |
28526 |
601.01 |
Dec 09 2016 |
28931 |
603.42 |
Dec 02 2016 |
29589 |
603.42 |
Nov 25 2016 |
29464 |
603.42 |
Nov 18 2016 |
29138 |
592.63 |
Nov 11 2016 |
29645 |
592.63 |
Nov 04 2016 |
29062 |
583.4 |
Oct 28 2016 |
29984 |
593.5 |
Oct 21 2016 |
30126 |
593.5 |
Oct 14 2016 |
30188 |
593.5 |
Oct 07 2016 |
29996 |
593.5 |
Sep 30 2016 |
29846 |
592.37 |
Sep 23 2016 |
29338 |
592.37 |
Sep 16 2016 |
28866 |
592.37 |
Sep 09 2016 |
28049 |
588.37 |
Sep 02 2016 |
27974 |
588.37 |
Aug 26 2016 |
28027 |
588.37 |
Aug 19 2016 |
27507 |
588.37 |
Aug 12 2016 |
27497 |
588.37 |
Aug 05 2016 |
27518 |
588.37 |
Jul 29 2016 |
27520 |
588.37 |
Jul 22 2016 |
27489 |
588.37 |
Jun 28 2016 |
27491 |
588.37 |
Jun 21 2016 |
27568 |
588.37 |
Jun 14 2016 |
27568 |
588.37 |
Jun 07 2016 |
27570 |
588.37 |
May 31 2016 |
27576 |
588.37 |
May 24 2016 |
27576 |
588.37 |
May 17 2016 |
27551 |
588.37 |
May 10 2016 |
27552 |
588.37 |
May 03 2016 |
27558 |
588.37 |
Apr 26 2016 |
27553 |
588.37 |
Apr 19 2016 |
27512 |
588.37 |
Apr 12 2016 |
27573 |
588.37 |
Apr 05 2016 |
27573 |
588.37 |
Mar 29 2016 |
27573 |
588.37 |
Mar 22 2016 |
27554 |
588.37 |
Mar 15 2016 |
27554 |
588.37 |
Mar 08 2016 |
27577 |
588.37 |
Mar 01 2016 |
27572 |
588.37 |
Feb 23 2016 |
27569 |
588.37 |
Feb 16 2016 |
27485 |
588.37 |
Feb 09 2016 |
27485 |
588.37 |
Feb 02 2016 |
27424 |
588.37 |
Jan 26 2016 |
27468 |
588.37 |
Jan 19 2016 |
27480 |
588.37 |
Jan 12 2016 |
27043 |
588.37 |
Jan 05 2016 |
27521 |
588.37 |
Dec 29 2015 |
27552 |
588.37 |
Dec 22 2015 |
27341 |
588.37 |
Dec 15 2015 |
27230 |
588.37 |
Dec 08 2015 |
27557 |
588.37 |
Dec 01 2015 |
27703 |
588.37 |
Nov 24 2015 |
27454 |
588.37 |
Nov 17 2015 |
26036 |
576.08 |
Nov 10 2015 |
26092 |
576.08 |
Nov 03 2015 |
24441 |
557.27 |
Oct 27 2015 |
24526 |
557.27 |
Oct 20 2015 |
24516 |
557.27 |
Oct 13 2015 |
23836 |
557.27 |
Oct 06 2015 |
23830 |
557.27 |
Sep 29 2015 |
23796 |
557.27 |
Sep 22 2015 |
17099 |
557.27 |
Sep 15 2015 |
24958 |
557.27 |
Sep 14 2015 |
20750 |
534.17 |
Sep 07 2015 |
20718 |
534.17 |
Aug 31 2015 |
20759 |
534.17 |
Aug 24 2015 |
20673 |
534.17 |
Aug 17 2015 |
20705 |
534.17 |
Aug 10 2015 |
20717 |
534.17 |
Aug 03 2015 |
20716 |
534.17 |
Jul 27 2015 |
20716 |
534.17 |
Jul 20 2015 |
20715 |
534.17 |
Jul 13 2015 |
20715 |
534.17 |
Jul 06 2015 |
20715 |
534.17 |
Jun 29 2015 |
20715 |
534.17 |
Jun 22 2015 |
20715 |
534.17 |
Jun 15 2015 |
20715 |
534.17 |
Jun 08 2015 |
20858 |
534.17 |
Jun 01 2015 |
20858 |
534.17 |
May 25 2015 |
20858 |
534.17 |
May 18 2015 |
20858 |
534.17 |
May 11 2015 |
20858 |
534.17 |
May 04 2015 |
20858 |
534.17 |
Apr 27 2015 |
20835 |
534.17 |
Apr 20 2015 |
20822 |
534.17 |
Apr 13 2015 |
20821 |
534.17 |
Apr 06 2015 |
20856 |
534.17 |
Mar 30 2015 |
20856 |
534.17 |
Mar 23 2015 |
20878 |
534.17 |
Mar 16 2015 |
20864 |
534.17 |
Mar 09 2015 |
20863 |
534.17 |
Mar 02 2015 |
20851 |
534.17 |
Feb 23 2015 |
20709 |
534.17 |
Feb 16 2015 |
20678 |
534.17 |
Feb 09 2015 |
20688 |
534.17 |
Feb 02 2015 |
20700 |
534.17 |
Jan 26 2015 |
20688 |
534.17 |
Jan 19 2015 |
20672 |
534.17 |
Jan 12 2015 |
20536 |
534.17 |
Jan 05 2015 |
20837 |
534.17 |
Dec 29 2014 |
20846 |
534.17 |
Dec 22 2014 |
20889 |
534.17 |
Dec 15 2014 |
20589 |
534.17 |
Dec 08 2014 |
21889 |
546.33 |
Dec 01 2014 |
23223 |
558.48 |
Nov 24 2014 |
23216 |
558.48 |
Nov 17 2014 |
25157 |
577.93 |
Nov 10 2014 |
25361 |
577.93 |
Nov 03 2014 |
22308 |
544.87 |
Oct 27 2014 |
22283 |
544.87 |
Oct 20 2014 |
22443 |
544.87 |
Oct 13 2014 |
22322 |
544.87 |
Oct 06 2014 |
21937 |
544.87 |
Sep 29 2014 |
22148 |
544.87 |
Sep 22 2014 |
22233 |
544.87 |
Sep 15 2014 |
22012 |
544.87 |
Sep 08 2014 |
21814 |
544.87 |
Sep 01 2014 |
21906 |
544.87 |
Aug 25 2014 |
21950 |
544.87 |
Aug 18 2014 |
21958 |
544.87 |
Aug 11 2014 |
21958 |
544.87 |
Aug 04 2014 |
21958 |
544.87 |
Jul 28 2014 |
21958 |
544.87 |
Jul 21 2014 |
21976 |
544.87 |
Jul 14 2014 |
21977 |
544.87 |
Jul 07 2014 |
21977 |
544.87 |
Jun 30 2014 |
21977 |
544.87 |
Jun 23 2014 |
21977 |
544.87 |
Jun 16 2014 |
21977 |
544.87 |
Jun 09 2014 |
21977 |
544.87 |
Jun 02 2014 |
21977 |
544.87 |
May 26 2014 |
21977 |
544.87 |
May 19 2014 |
21977 |
544.87 |
May 12 2014 |
21979 |
544.87 |
May 05 2014 |
21979 |
544.87 |
Apr 28 2014 |
21980 |
544.87 |
Apr 21 2014 |
21980 |
544.87 |
Apr 14 2014 |
21993 |
544.87 |
Apr 07 2014 |
21993 |
544.87 |
Mar 31 2014 |
21994 |
544.87 |
Mar 24 2014 |
21994 |
544.87 |
Mar 17 2014 |
21994 |
544.87 |
Mar 10 2014 |
21993 |
544.87 |
Mar 03 2014 |
21993 |
544.87 |
Feb 24 2014 |
21985 |
544.87 |
Feb 17 2014 |
21154 |
535.55 |
Feb 10 2014 |
21154 |
535.55 |
Feb 03 2014 |
21147 |
535.55 |
Jan 27 2014 |
21214 |
535.55 |
Jan 20 2014 |
21154 |
535.55 |
Jan 13 2014 |
20969 |
535.55 |
Jan 06 2014 |
20914 |
535.55 |
Dec 30 2013 |
21062 |
535.55 |
Dec 23 2013 |
20842 |
535.55 |
Dec 16 2013 |
19942 |
527.91 |
Dec 09 2013 |
19957 |
527.91 |
Dec 02 2013 |
21615 |
543.38 |
Nov 25 2013 |
21989 |
543.38 |
Nov 18 2013 |
22064 |
543.38 |
Nov 11 2013 |
22097 |
543.38 |
Nov 04 2013 |
24908 |
575.69 |
Oct 28 2013 |
29785 |
643.77 |
Oct 21 2013 |
29075 |
643.77 |
Oct 14 2013 |
29076 |
643.77 |
Oct 07 2013 |
28632 |
643.77 |
Sep 30 2013 |
28424 |
643.77 |
Sep 23 2013 |
28396 |
643.77 |
Sep 16 2013 |
27991 |
643.77 |
Sep 09 2013 |
27838 |
643.77 |
Sep 02 2013 |
28056 |
643.77 |
Aug 26 2013 |
27984 |
643.77 |
Aug 19 2013 |
28009 |
643.77 |
Aug 12 2013 |
28009 |
643.77 |
Aug 05 2013 |
28011 |
643.77 |
Jul 29 2013 |
28012 |
643.77 |
Jul 22 2013 |
28057 |
643.77 |
Jul 15 2013 |
28057 |
643.77 |
Jul 08 2013 |
28058 |
643.77 |
Jul 01 2013 |
28058 |
643.77 |
Jun 24 2013 |
28059 |
643.77 |
Jun 17 2013 |
28059 |
643.77 |
Jun 10 2013 |
28059 |
643.77 |
Jun 03 2013 |
28059 |
643.77 |
May 27 2013 |
28059 |
643.77 |
May 20 2013 |
28059 |
643.77 |
May 13 2013 |
28059 |
643.77 |
May 06 2013 |
28059 |
643.77 |
Apr 29 2013 |
28059 |
643.77 |
Apr 22 2013 |
28021 |
643.77 |
Apr 15 2013 |
28029 |
643.77 |
Apr 08 2013 |
28029 |
643.77 |
Apr 01 2013 |
28029 |
643.77 |
Mar 25 2013 |
28012 |
643.77 |
Mar 18 2013 |
28012 |
643.77 |
Mar 11 2013 |
28012 |
643.77 |
Mar 04 2013 |
28012 |
643.77 |
Feb 25 2013 |
28012 |
643.77 |
Feb 18 2013 |
28010 |
643.77 |
Feb 11 2013 |
28019 |
643.77 |
Feb 04 2013 |
27985 |
643.77 |
Jan 28 2013 |
28036 |
643.77 |
Jan 21 2013 |
28049 |
643.77 |
Jan 14 2013 |
28175 |
643.77 |
Jan 07 2013 |
28126 |
643.77 |
Dec 31 2012 |
28111 |
643.77 |
Dec 24 2012 |
28128 |
643.77 |