Dec 08 2015 |
30499 |
624.96 |
Dec 01 2015 |
30631 |
624.96 |
Nov 24 2015 |
30364 |
624.96 |
Nov 17 2015 |
30043 |
624.96 |
Nov 10 2015 |
30177 |
624.96 |
Nov 03 2015 |
30304 |
624.96 |
Oct 27 2015 |
30458 |
624.96 |
Oct 20 2015 |
26098 |
574.18 |
Oct 13 2015 |
25400 |
574.18 |
Oct 06 2015 |
25416 |
574.18 |
Sep 29 2015 |
25386 |
574.18 |
Sep 22 2015 |
8588 |
574.18 |
Sep 15 2015 |
13077 |
574.18 |
Sep 14 2015 |
24406 |
574.18 |
Sep 07 2015 |
25374 |
587.12 |
Aug 31 2015 |
25436 |
587.12 |
Aug 24 2015 |
25346 |
587.12 |
Aug 17 2015 |
25394 |
587.12 |
Aug 10 2015 |
25409 |
587.12 |
Aug 03 2015 |
25409 |
587.12 |
Jul 27 2015 |
25409 |
587.12 |
Jul 20 2015 |
25408 |
587.12 |
Jul 13 2015 |
25408 |
587.12 |
Jul 06 2015 |
25408 |
587.12 |
Jun 29 2015 |
25408 |
587.12 |
Jun 22 2015 |
25408 |
587.12 |
Jun 15 2015 |
25408 |
587.12 |
Jun 08 2015 |
25591 |
587.12 |
Jun 01 2015 |
25591 |
587.12 |
May 25 2015 |
25591 |
587.12 |
May 18 2015 |
25591 |
587.12 |
May 11 2015 |
25591 |
587.12 |
May 04 2015 |
25591 |
587.12 |
Apr 27 2015 |
25563 |
587.12 |
Apr 20 2015 |
25547 |
587.12 |
Apr 13 2015 |
25546 |
587.12 |
Apr 06 2015 |
25584 |
587.12 |
Mar 30 2015 |
25584 |
587.12 |
Mar 23 2015 |
25605 |
587.12 |
Mar 16 2015 |
25581 |
587.12 |
Mar 09 2015 |
25580 |
587.12 |
Mar 02 2015 |
25561 |
587.12 |
Feb 23 2015 |
25386 |
587.12 |
Feb 16 2015 |
25359 |
587.12 |
Feb 09 2015 |
25369 |
587.12 |
Feb 02 2015 |
25377 |
587.12 |
Jan 26 2015 |
25360 |
587.12 |
Jan 19 2015 |
25335 |
587.12 |
Jan 12 2015 |
25189 |
587.12 |
Jan 05 2015 |
25510 |
587.12 |
Dec 29 2014 |
25524 |
587.12 |
Dec 22 2014 |
25575 |
587.12 |
Dec 15 2014 |
24183 |
574.51 |
Dec 08 2014 |
25646 |
588.99 |
Dec 01 2014 |
25812 |
588.99 |
Nov 24 2014 |
25846 |
588.99 |
Nov 17 2014 |
26863 |
598.31 |
Nov 10 2014 |
27099 |
598.31 |
Nov 03 2014 |
27027 |
598.31 |
Oct 27 2014 |
28520 |
617.04 |
Oct 20 2014 |
28679 |
617.04 |
Oct 13 2014 |
28599 |
617.04 |
Oct 06 2014 |
28098 |
617.04 |
Sep 29 2014 |
28309 |
617.04 |
Sep 22 2014 |
29635 |
634.02 |
Sep 15 2014 |
29312 |
634.02 |
Sep 08 2014 |
28977 |
634.02 |
Sep 01 2014 |
29079 |
634.02 |
Aug 25 2014 |
29138 |
634.02 |
Aug 18 2014 |
29154 |
634.02 |
Aug 11 2014 |
29153 |
634.02 |
Aug 04 2014 |
29153 |
634.02 |
Jul 28 2014 |
29153 |
634.02 |
Jul 21 2014 |
29171 |
634.02 |
Jul 14 2014 |
29172 |
634.02 |
Jul 07 2014 |
29172 |
634.02 |
Jun 30 2014 |
29172 |
634.02 |
Jun 23 2014 |
29172 |
634.02 |
Jun 16 2014 |
29172 |
634.02 |
Jun 09 2014 |
29172 |
634.02 |
Jun 02 2014 |
29172 |
634.02 |
May 26 2014 |
29172 |
634.02 |
May 19 2014 |
29172 |
634.02 |
May 12 2014 |
29173 |
634.02 |
May 05 2014 |
29173 |
634.02 |
Apr 28 2014 |
29174 |
634.02 |
Apr 21 2014 |
29174 |
634.02 |
Apr 14 2014 |
29185 |
634.02 |
Apr 07 2014 |
29185 |
634.02 |
Mar 31 2014 |
29186 |
634.02 |
Mar 24 2014 |
29186 |
634.02 |
Mar 17 2014 |
29186 |
634.02 |
Mar 10 2014 |
29185 |
634.02 |
Mar 03 2014 |
29185 |
634.02 |
Feb 24 2014 |
29179 |
634.02 |
Feb 17 2014 |
29201 |
634.02 |
Feb 10 2014 |
29199 |
634.02 |
Feb 03 2014 |
29196 |
634.02 |
Jan 27 2014 |
29255 |
634.02 |
Jan 20 2014 |
29190 |
634.02 |
Jan 13 2014 |
29016 |
634.02 |
Jan 06 2014 |
28949 |
634.02 |
Dec 30 2013 |
29131 |
634.02 |
Dec 23 2013 |
28923 |
634.02 |
Dec 16 2013 |
28776 |
635.62 |
Dec 09 2013 |
28834 |
635.62 |
Dec 02 2013 |
29243 |
637.29 |
Nov 25 2013 |
29711 |
637.29 |
Nov 18 2013 |
29712 |
637.29 |
Nov 11 2013 |
29809 |
637.29 |
Nov 04 2013 |
29697 |
637.29 |
Oct 28 2013 |
29392 |
637.29 |
Oct 21 2013 |
28702 |
637.29 |
Oct 14 2013 |
28703 |
637.29 |
Oct 07 2013 |
28251 |
637.29 |
Sep 30 2013 |
28043 |
637.29 |
Sep 23 2013 |
28010 |
637.29 |
Sep 16 2013 |
27618 |
637.29 |
Sep 09 2013 |
27479 |
637.29 |
Sep 02 2013 |
27699 |
637.29 |
Aug 26 2013 |
27631 |
637.29 |
Aug 19 2013 |
27657 |
637.29 |
Aug 12 2013 |
27657 |
637.29 |
Aug 05 2013 |
27659 |
637.29 |
Jul 29 2013 |
27660 |
637.29 |
Jul 22 2013 |
27705 |
637.29 |
Jul 15 2013 |
27705 |
637.29 |
Jul 08 2013 |
27706 |
637.29 |
Jul 01 2013 |
27706 |
637.29 |
Jun 24 2013 |
27707 |
637.29 |
Jun 17 2013 |
27707 |
637.29 |
Jun 10 2013 |
27707 |
637.29 |
Jun 03 2013 |
27707 |
637.29 |
May 27 2013 |
27707 |
637.29 |
May 20 2013 |
27707 |
637.29 |
May 13 2013 |
27707 |
637.29 |
May 06 2013 |
27707 |
637.29 |
Apr 29 2013 |
27707 |
637.29 |
Apr 22 2013 |
27669 |
637.29 |
Apr 15 2013 |
27677 |
637.29 |
Apr 08 2013 |
27677 |
637.29 |
Apr 01 2013 |
27677 |
637.29 |
Mar 25 2013 |
27660 |
637.29 |
Mar 18 2013 |
27660 |
637.29 |
Mar 11 2013 |
27660 |
637.29 |
Mar 04 2013 |
27660 |
637.29 |
Feb 25 2013 |
27660 |
637.29 |
Feb 18 2013 |
27657 |
637.29 |
Feb 11 2013 |
27666 |
637.29 |
Feb 04 2013 |
27633 |
637.29 |
Jan 28 2013 |
27686 |
637.29 |
Jan 21 2013 |
27700 |
637.29 |
Jan 14 2013 |
27825 |
637.29 |
Jan 07 2013 |
27777 |
637.29 |
Dec 31 2012 |
27762 |
637.29 |
Dec 24 2012 |
27777 |
637.29 |