| Dec 08 2015 |
15059 |
462.34 |
| Dec 01 2015 |
15052 |
462.34 |
| Nov 24 2015 |
14939 |
462.34 |
| Nov 17 2015 |
15716 |
472.44 |
| Nov 10 2015 |
15682 |
472.44 |
| Nov 03 2015 |
15720 |
472.44 |
| Oct 27 2015 |
13911 |
455.8 |
| Oct 20 2015 |
13150 |
449.57 |
| Oct 13 2015 |
12661 |
449.57 |
| Oct 06 2015 |
12786 |
451.02 |
| Sep 29 2015 |
12890 |
451.02 |
| Sep 22 2015 |
19438 |
451.02 |
| Sep 15 2015 |
7996 |
451.02 |
| Sep 14 2015 |
12485 |
451.02 |
| Sep 07 2015 |
12292 |
449.01 |
| Aug 31 2015 |
12274 |
449.01 |
| Aug 24 2015 |
12196 |
449.01 |
| Aug 17 2015 |
12218 |
449.01 |
| Aug 10 2015 |
12234 |
449.01 |
| Aug 03 2015 |
12234 |
449.01 |
| Jul 27 2015 |
12234 |
449.01 |
| Jul 20 2015 |
12233 |
449.01 |
| Jul 13 2015 |
12233 |
449.01 |
| Jul 06 2015 |
12233 |
449.01 |
| Jun 29 2015 |
12233 |
449.01 |
| Jun 22 2015 |
12233 |
449.01 |
| Jun 15 2015 |
12233 |
449.01 |
| Jun 08 2015 |
12322 |
449.01 |
| Jun 01 2015 |
12322 |
449.01 |
| May 25 2015 |
12322 |
449.01 |
| May 18 2015 |
12322 |
449.01 |
| May 11 2015 |
12322 |
449.01 |
| May 04 2015 |
12322 |
449.01 |
| Apr 27 2015 |
12309 |
449.01 |
| Apr 20 2015 |
12299 |
449.01 |
| Apr 13 2015 |
12299 |
449.01 |
| Apr 06 2015 |
12320 |
449.01 |
| Mar 30 2015 |
12320 |
449.01 |
| Mar 23 2015 |
12334 |
449.01 |
| Mar 16 2015 |
12326 |
449.01 |
| Mar 09 2015 |
12325 |
449.01 |
| Mar 02 2015 |
12312 |
449.01 |
| Feb 23 2015 |
12223 |
449.01 |
| Feb 16 2015 |
12210 |
449.01 |
| Feb 09 2015 |
12220 |
449.01 |
| Feb 02 2015 |
12228 |
449.01 |
| Jan 26 2015 |
12218 |
449.01 |
| Jan 19 2015 |
12202 |
449.01 |
| Jan 12 2015 |
12094 |
449.01 |
| Jan 05 2015 |
12373 |
449.01 |
| Dec 29 2014 |
12343 |
449.01 |
| Dec 22 2014 |
12379 |
449.01 |
| Dec 15 2014 |
12545 |
453.05 |
| Dec 08 2014 |
12635 |
453.05 |
| Dec 01 2014 |
12675 |
453.05 |
| Nov 24 2014 |
13495 |
460.84 |
| Nov 17 2014 |
13647 |
460.84 |
| Nov 10 2014 |
13682 |
460.84 |
| Nov 03 2014 |
14579 |
470.42 |
| Oct 27 2014 |
15987 |
483.61 |
| Oct 20 2014 |
18204 |
502.5 |
| Oct 13 2014 |
19659 |
517.74 |
| Oct 06 2014 |
19355 |
517.74 |
| Sep 29 2014 |
19559 |
517.74 |
| Sep 22 2014 |
21859 |
540.35 |
| Sep 15 2014 |
21649 |
540.35 |
| Sep 08 2014 |
21446 |
540.35 |
| Sep 01 2014 |
21538 |
540.35 |
| Aug 25 2014 |
21575 |
540.35 |
| Aug 18 2014 |
21581 |
540.35 |
| Aug 11 2014 |
21581 |
540.35 |
| Aug 04 2014 |
21581 |
540.35 |
| Jul 28 2014 |
21581 |
540.35 |
| Jul 21 2014 |
21599 |
540.35 |
| Jul 14 2014 |
21600 |
540.35 |
| Jul 07 2014 |
21600 |
540.35 |
| Jun 30 2014 |
21600 |
540.35 |
| Jun 23 2014 |
21600 |
540.35 |
| Jun 16 2014 |
21600 |
540.35 |
| Jun 09 2014 |
21600 |
540.35 |
| Jun 02 2014 |
21600 |
540.35 |
| May 26 2014 |
21600 |
540.35 |
| May 19 2014 |
21600 |
540.35 |
| May 12 2014 |
21602 |
540.35 |
| May 05 2014 |
21602 |
540.35 |
| Apr 28 2014 |
21603 |
540.35 |
| Apr 21 2014 |
21603 |
540.35 |
| Apr 14 2014 |
21615 |
540.35 |
| Apr 07 2014 |
21615 |
540.35 |
| Mar 31 2014 |
21616 |
540.35 |
| Mar 24 2014 |
21616 |
540.35 |
| Mar 17 2014 |
21616 |
540.35 |
| Mar 10 2014 |
21615 |
540.35 |
| Mar 03 2014 |
21615 |
540.35 |
| Feb 24 2014 |
21608 |
540.35 |
| Feb 17 2014 |
21625 |
540.35 |
| Feb 10 2014 |
21624 |
540.35 |
| Feb 03 2014 |
21617 |
540.35 |
| Jan 27 2014 |
21683 |
540.35 |
| Jan 20 2014 |
21625 |
540.35 |
| Jan 13 2014 |
21446 |
540.35 |
| Jan 06 2014 |
21398 |
540.35 |
| Dec 30 2013 |
21554 |
540.35 |
| Dec 23 2013 |
21340 |
540.35 |
| Dec 16 2013 |
22738 |
559.19 |
| Dec 09 2013 |
22787 |
559.19 |
| Dec 02 2013 |
22435 |
552.84 |
| Nov 25 2013 |
22820 |
552.84 |
| Nov 18 2013 |
22943 |
552.84 |
| Nov 11 2013 |
22955 |
552.84 |
| Nov 04 2013 |
22857 |
552.84 |
| Oct 28 2013 |
22082 |
546.49 |
| Oct 21 2013 |
21592 |
546.49 |
| Oct 14 2013 |
21596 |
546.49 |
| Oct 07 2013 |
21340 |
546.49 |
| Sep 30 2013 |
21229 |
546.49 |
| Sep 23 2013 |
21197 |
546.49 |
| Sep 16 2013 |
20954 |
546.49 |
| Sep 09 2013 |
20864 |
546.49 |
| Sep 02 2013 |
21004 |
546.49 |
| Aug 26 2013 |
20962 |
546.49 |
| Aug 19 2013 |
20982 |
546.49 |
| Aug 12 2013 |
20983 |
546.49 |
| Aug 05 2013 |
20985 |
546.49 |
| Jul 29 2013 |
20986 |
546.49 |
| Jul 22 2013 |
21033 |
546.49 |
| Jul 15 2013 |
21033 |
546.49 |
| Jul 08 2013 |
21033 |
546.49 |
| Jul 01 2013 |
21033 |
546.49 |
| Jun 24 2013 |
21034 |
546.49 |
| Jun 17 2013 |
21034 |
546.49 |
| Jun 10 2013 |
21034 |
546.49 |
| Jun 03 2013 |
21034 |
546.49 |
| May 27 2013 |
21034 |
546.49 |
| May 20 2013 |
21034 |
546.49 |
| May 13 2013 |
21034 |
546.49 |
| May 06 2013 |
21034 |
546.49 |
| Apr 29 2013 |
21034 |
546.49 |
| Apr 22 2013 |
20993 |
546.49 |
| Apr 15 2013 |
21000 |
546.49 |
| Apr 08 2013 |
21000 |
546.49 |
| Apr 01 2013 |
21000 |
546.49 |
| Mar 25 2013 |
20986 |
546.49 |
| Mar 18 2013 |
20986 |
546.49 |
| Mar 11 2013 |
20986 |
546.49 |
| Mar 04 2013 |
20986 |
546.49 |
| Feb 25 2013 |
20986 |
546.49 |
| Feb 18 2013 |
20989 |
546.49 |
| Feb 11 2013 |
20998 |
546.49 |
| Feb 04 2013 |
20962 |
546.49 |
| Jan 28 2013 |
21000 |
546.49 |
| Jan 21 2013 |
21022 |
546.49 |
| Jan 14 2013 |
21131 |
546.49 |
| Jan 07 2013 |
21093 |
546.49 |
| Dec 31 2012 |
21102 |
546.49 |
| Dec 24 2012 |
21108 |
546.49 |
