| Dec 07 2018 |
11627 |
425.32 |
| Nov 30 2018 |
7775 |
378.64 |
| Nov 23 2018 |
7752 |
377.72 |
| Nov 16 2018 |
7823 |
377.26 |
| Nov 09 2018 |
6431 |
358.6 |
| Nov 02 2018 |
6424 |
358.25 |
| Oct 26 2018 |
5961 |
354 |
| Oct 19 2018 |
6020 |
354 |
| Oct 12 2018 |
5973 |
354 |
| Oct 05 2018 |
5819 |
354 |
| Sep 28 2018 |
5829 |
354 |
| Sep 21 2018 |
5818 |
354 |
| Sep 14 2018 |
5765 |
354 |
| Sep 07 2018 |
5767 |
354 |
| Aug 31 2018 |
5720 |
354 |
| Aug 24 2018 |
5709 |
354 |
| Aug 17 2018 |
5708 |
354 |
| Aug 10 2018 |
5711 |
354 |
| Aug 03 2018 |
5723 |
354 |
| Jul 27 2018 |
5730 |
354 |
| Jul 20 2018 |
5732 |
354 |
| Jul 13 2018 |
5734 |
354 |
| Jul 06 2018 |
5726 |
354 |
| Jun 29 2018 |
5766 |
354 |
| Jun 22 2018 |
5766 |
354 |
| Jun 15 2018 |
5776 |
354 |
| Jun 08 2018 |
5784 |
354 |
| Jun 01 2018 |
5778 |
354 |
| May 25 2018 |
5793 |
354 |
| May 18 2018 |
5789 |
354 |
| May 11 2018 |
5800 |
354 |
| May 04 2018 |
5831 |
354 |
| Apr 27 2018 |
5828 |
354 |
| Apr 20 2018 |
5846 |
354 |
| Apr 13 2018 |
5844 |
354 |
| Apr 06 2018 |
5844 |
354 |
| Mar 30 2018 |
5843 |
354 |
| Mar 23 2018 |
5843 |
354 |
| Mar 16 2018 |
5842 |
354 |
| Mar 09 2018 |
5842 |
354 |
| Mar 02 2018 |
5842 |
354 |
| Feb 23 2018 |
5844 |
354 |
| Feb 16 2018 |
5851 |
354 |
| Feb 09 2018 |
5847 |
354 |
| Feb 02 2018 |
5861 |
354 |
| Jan 26 2018 |
5881 |
354 |
| Jan 19 2018 |
5866 |
354 |
| Jan 12 2018 |
5608 |
354 |
| Jan 05 2018 |
5799 |
354 |
| Dec 29 2017 |
5796 |
354 |
| Dec 22 2017 |
5792 |
354 |
| Dec 15 2017 |
5784 |
354 |
| Dec 08 2017 |
5863 |
352.88 |
| Dec 01 2017 |
6433 |
361.31 |
| Nov 24 2017 |
6463 |
361.31 |
| Nov 17 2017 |
6294 |
358.87 |
| Nov 10 2017 |
7421 |
372.6 |
| Nov 03 2017 |
7911 |
379.2 |
| Oct 27 2017 |
8674 |
389.78 |
| Oct 20 2017 |
8618 |
388.93 |
| Oct 13 2017 |
8494 |
388.93 |
| Oct 06 2017 |
8511 |
390.35 |
| Sep 29 2017 |
8574 |
391.07 |
| Sep 22 2017 |
8899 |
395.24 |
| Sep 15 2017 |
8908 |
395.32 |
| Sep 08 2017 |
9067 |
397.68 |
| Sep 01 2017 |
9083 |
397.68 |
| Aug 25 2017 |
9097 |
397.68 |
| Aug 18 2017 |
9119 |
397.68 |
| Aug 11 2017 |
9073 |
397.68 |
| Aug 04 2017 |
9086 |
397.68 |
| Jul 28 2017 |
9083 |
397.68 |
| Jul 21 2017 |
9094 |
397.68 |
| Jul 14 2017 |
9105 |
397.68 |
| Jul 07 2017 |
9101 |
397.68 |
| Jun 30 2017 |
9111 |
397.68 |
| Jun 23 2017 |
9109 |
397.68 |
| Jun 16 2017 |
9106 |
397.68 |
| Jun 09 2017 |
9085 |
397.68 |
| Jun 02 2017 |
9084 |
397.68 |
| May 26 2017 |
8973 |
397.68 |
| May 19 2017 |
8987 |
397.68 |
| May 12 2017 |
8949 |
397.68 |
| May 05 2017 |
8926 |
397.68 |
| Apr 28 2017 |
8919 |
397.68 |
| Apr 21 2017 |
8904 |
397.68 |
| Apr 14 2017 |
8910 |
397.68 |
| Apr 07 2017 |
8911 |
397.68 |
| Mar 31 2017 |
8911 |
397.68 |
| Mar 24 2017 |
8912 |
397.68 |
| Mar 17 2017 |
8901 |
397.68 |
| Mar 10 2017 |
8911 |
397.68 |
| Mar 03 2017 |
8911 |
397.68 |
| Feb 24 2017 |
8917 |
397.68 |
| Feb 17 2017 |
8927 |
397.68 |
| Feb 10 2017 |
8943 |
397.68 |
| Feb 03 2017 |
8937 |
397.68 |
| Jan 27 2017 |
8952 |
397.68 |
| Jan 20 2017 |
8974 |
397.68 |
| Jan 13 2017 |
8978 |
397.68 |
| Jan 06 2017 |
9128 |
397.68 |
| Dec 30 2016 |
9179 |
397.68 |
| Dec 23 2016 |
9184 |
397.68 |
| Dec 16 2016 |
9218 |
397.68 |
| Dec 09 2016 |
9772 |
403.36 |
| Dec 02 2016 |
9932 |
403.36 |
| Nov 25 2016 |
9880 |
403.36 |
| Nov 18 2016 |
9955 |
403.36 |
| Nov 11 2016 |
10061 |
403.36 |
| Nov 04 2016 |
10951 |
412.86 |
| Oct 28 2016 |
12498 |
428.62 |
| Oct 21 2016 |
15668 |
455.53 |
| Oct 14 2016 |
12340 |
427.09 |
| Oct 07 2016 |
12305 |
427.09 |
| Sep 30 2016 |
14510 |
447.7 |
| Sep 23 2016 |
14250 |
447.7 |
| Sep 16 2016 |
13965 |
447.7 |
| Sep 09 2016 |
13858 |
447.7 |
| Sep 02 2016 |
13820 |
447.7 |
| Aug 26 2016 |
13856 |
447.7 |
| Aug 19 2016 |
13554 |
447.7 |
| Aug 12 2016 |
13543 |
447.7 |
| Aug 05 2016 |
13560 |
447.7 |
| Jul 29 2016 |
13561 |
447.7 |
| Jul 22 2016 |
13541 |
447.7 |
| Jun 28 2016 |
13542 |
447.7 |
| Jun 21 2016 |
13596 |
447.7 |
| Jun 14 2016 |
13596 |
447.7 |
| Jun 07 2016 |
13597 |
447.7 |
| May 31 2016 |
13602 |
447.7 |
| May 24 2016 |
13602 |
447.7 |
| May 17 2016 |
13588 |
447.7 |
| May 10 2016 |
13588 |
447.7 |
| May 03 2016 |
13589 |
447.7 |
| Apr 26 2016 |
13589 |
447.7 |
| Apr 19 2016 |
13576 |
447.7 |
| Apr 12 2016 |
13612 |
447.7 |
| Apr 05 2016 |
13612 |
447.7 |
| Mar 29 2016 |
13612 |
447.7 |
| Mar 22 2016 |
13605 |
447.7 |
| Mar 15 2016 |
13603 |
447.7 |
| Mar 08 2016 |
13616 |
447.7 |
| Mar 01 2016 |
13612 |
447.7 |
| Feb 23 2016 |
13607 |
447.7 |
| Feb 16 2016 |
13557 |
447.7 |
| Feb 09 2016 |
13557 |
447.7 |
| Feb 02 2016 |
13503 |
447.7 |
| Jan 26 2016 |
13538 |
447.7 |
| Jan 19 2016 |
13550 |
447.7 |
| Jan 12 2016 |
13137 |
447.7 |
| Jan 05 2016 |
13490 |
447.7 |
| Dec 29 2015 |
13504 |
447.7 |
| Dec 22 2015 |
13369 |
447.7 |
| Dec 15 2015 |
13272 |
447.7 |
| Sep 07 2015 |
28090 |
621 |
| Aug 31 2015 |
28191 |
621 |
| Aug 24 2015 |
28087 |
621 |
| Aug 17 2015 |
28144 |
621 |
| Aug 10 2015 |
28162 |
621 |
| Aug 03 2015 |
28162 |
621 |
| Jul 27 2015 |
28162 |
621 |
| Jul 20 2015 |
28161 |
621 |
| Jul 13 2015 |
28161 |
621 |
| Jul 06 2015 |
28161 |
621 |
| Jun 29 2015 |
28161 |
621 |
| Jun 22 2015 |
28161 |
621 |
| Jun 15 2015 |
28161 |
621 |
| Jun 08 2015 |
28371 |
621 |
| Jun 01 2015 |
28371 |
621 |
| May 25 2015 |
28371 |
621 |
| May 18 2015 |
28371 |
621 |
| May 11 2015 |
28371 |
621 |
| May 04 2015 |
28371 |
621 |
| Apr 27 2015 |
28341 |
621 |
| Apr 20 2015 |
28323 |
621 |
| Apr 13 2015 |
28321 |
621 |
| Apr 06 2015 |
28362 |
621 |
| Mar 30 2015 |
28362 |
621 |
| Mar 23 2015 |
28384 |
621 |
| Mar 16 2015 |
28353 |
621 |
| Mar 09 2015 |
28352 |
621 |
| Mar 02 2015 |
28331 |
621 |
| Feb 23 2015 |
28135 |
621 |
| Feb 16 2015 |
28101 |
621 |
| Feb 09 2015 |
28111 |
621 |
| Feb 02 2015 |
28121 |
621 |
| Jan 26 2015 |
28100 |
621 |
| Jan 19 2015 |
28072 |
621 |
| Jan 12 2015 |
27926 |
621 |
| Jan 05 2015 |
28258 |
621 |
| Dec 29 2014 |
28258 |
621 |
| Dec 22 2014 |
28316 |
621 |
| Dec 15 2014 |
27914 |
621 |
| Dec 08 2014 |
28229 |
621 |
| Dec 01 2014 |
28364 |
621 |
| Nov 24 2014 |
28390 |
621 |
| Nov 17 2014 |
28705 |
621 |
| Nov 10 2014 |
28939 |
621 |
| Nov 03 2014 |
28880 |
621 |
| Oct 27 2014 |
28826 |
621 |
| Oct 20 2014 |
28982 |
621 |
| Oct 13 2014 |
28922 |
621 |
| Oct 06 2014 |
28404 |
621 |
| Sep 29 2014 |
28616 |
621 |
| Sep 01 2014 |
22875 |
555.67 |
| Aug 25 2014 |
22920 |
555.67 |
| Aug 18 2014 |
22931 |
555.67 |
| Aug 11 2014 |
22931 |
555.67 |
| Aug 04 2014 |
22931 |
555.67 |
| Jul 28 2014 |
22931 |
555.67 |
| Jul 21 2014 |
22949 |
555.67 |
| Jul 14 2014 |
22950 |
555.67 |
| Jul 07 2014 |
22950 |
555.67 |
| Jun 30 2014 |
22950 |
555.67 |
| Jun 23 2014 |
22950 |
555.67 |
| Jun 16 2014 |
22950 |
555.67 |
| Jun 09 2014 |
22950 |
555.67 |
| Jun 02 2014 |
22950 |
555.67 |
| May 26 2014 |
22950 |
555.67 |
| May 19 2014 |
22950 |
555.67 |
| May 12 2014 |
22952 |
555.67 |
| May 05 2014 |
22952 |
555.67 |
| Apr 28 2014 |
22953 |
555.67 |
| Apr 21 2014 |
22953 |
555.67 |
| Apr 14 2014 |
22966 |
555.67 |
| Apr 07 2014 |
22966 |
555.67 |
| Mar 31 2014 |
22967 |
555.67 |
| Mar 24 2014 |
22967 |
555.67 |
| Mar 17 2014 |
22967 |
555.67 |
| Mar 10 2014 |
22966 |
555.67 |
| Mar 03 2014 |
22966 |
555.67 |
| Feb 24 2014 |
22957 |
555.67 |
| Feb 17 2014 |
22972 |
555.67 |
| Feb 10 2014 |
22971 |
555.67 |
| Feb 03 2014 |
22965 |
555.67 |
| Jan 27 2014 |
23024 |
555.67 |
| Jan 20 2014 |
22968 |
555.67 |
| Jan 13 2014 |
22793 |
555.67 |
| Jan 06 2014 |
22732 |
555.67 |
| Dec 30 2013 |
22892 |
555.67 |
| Dec 23 2013 |
22673 |
555.67 |
| Dec 16 2013 |
22424 |
555.67 |
| Dec 09 2013 |
22465 |
555.67 |
| Dec 02 2013 |
16450 |
489.46 |
| Nov 25 2013 |
16696 |
489.46 |
| Nov 18 2013 |
16843 |
489.46 |
| Nov 11 2013 |
16805 |
489.46 |
| Nov 04 2013 |
16683 |
489.46 |
| Oct 28 2013 |
16560 |
489.46 |
| Oct 21 2013 |
16238 |
489.46 |
| Oct 14 2013 |
16211 |
489.46 |
| Oct 07 2013 |
16085 |
489.46 |
| Sep 30 2013 |
16073 |
489.46 |
| Sep 23 2013 |
16034 |
489.46 |
| Sep 16 2013 |
15965 |
489.46 |
| Sep 09 2013 |
9708 |
423.25 |
| Sep 02 2013 |
9788 |
423.25 |
| Aug 26 2013 |
9754 |
423.25 |
| Aug 19 2013 |
9770 |
423.25 |
| Aug 12 2013 |
9770 |
423.25 |
| Aug 05 2013 |
9772 |
423.25 |
| Jul 29 2013 |
9773 |
423.25 |
| Jul 22 2013 |
9805 |
423.25 |
| Jul 15 2013 |
9805 |
423.25 |
| Jul 08 2013 |
9805 |
423.25 |
| Jul 01 2013 |
9805 |
423.25 |
| Jun 24 2013 |
9805 |
423.25 |
| Jun 17 2013 |
9805 |
423.25 |
| Jun 10 2013 |
9805 |
423.25 |
| Jun 03 2013 |
9805 |
423.25 |
| May 27 2013 |
9805 |
423.25 |
| May 20 2013 |
9805 |
423.25 |
| May 13 2013 |
9805 |
423.25 |
| May 06 2013 |
9805 |
423.25 |
| Apr 29 2013 |
9805 |
423.25 |
| Apr 22 2013 |
9784 |
423.25 |
| Apr 15 2013 |
9793 |
423.25 |
| Apr 08 2013 |
9793 |
423.25 |
| Apr 01 2013 |
9793 |
423.25 |
| Mar 25 2013 |
9789 |
423.25 |
| Mar 18 2013 |
9789 |
423.25 |
| Mar 11 2013 |
9789 |
423.25 |
| Mar 04 2013 |
9789 |
423.25 |
| Feb 25 2013 |
9789 |
423.25 |
| Feb 18 2013 |
9795 |
423.25 |
| Feb 11 2013 |
9805 |
423.25 |
| Feb 04 2013 |
9775 |
423.25 |
| Jan 28 2013 |
9826 |
423.25 |
| Jan 21 2013 |
9834 |
423.25 |
| Jan 14 2013 |
9913 |
423.25 |
| Jan 07 2013 |
9867 |
423.25 |
| Dec 31 2012 |
9882 |
423.25 |
| Dec 24 2012 |
9882 |
423.25 |
