| Dec 09 2016 |
3843 |
314.64 |
| Dec 02 2016 |
3857 |
314.78 |
| Nov 25 2016 |
3843 |
314.78 |
| Nov 18 2016 |
3815 |
314.78 |
| Nov 11 2016 |
3860 |
314.78 |
| Nov 04 2016 |
3850 |
314.78 |
| Oct 28 2016 |
3955 |
318.44 |
| Oct 21 2016 |
3987 |
318.44 |
| Oct 14 2016 |
3903 |
318.44 |
| Oct 07 2016 |
4373 |
327.23 |
| Sep 30 2016 |
4299 |
327.23 |
| Sep 23 2016 |
4216 |
327.23 |
| Sep 16 2016 |
4128 |
327.23 |
| Sep 09 2016 |
4151 |
327.23 |
| Sep 02 2016 |
4120 |
327.23 |
| Aug 26 2016 |
4129 |
327.23 |
| Aug 19 2016 |
3989 |
327.23 |
| Aug 12 2016 |
3984 |
327.23 |
| Aug 05 2016 |
3997 |
327.23 |
| Jul 29 2016 |
3997 |
327.23 |
| Jul 22 2016 |
3987 |
327.23 |
| Jun 28 2016 |
3988 |
327.23 |
| Jun 21 2016 |
3998 |
327.23 |
| Jun 14 2016 |
3998 |
327.23 |
| Jun 07 2016 |
3998 |
327.23 |
| May 31 2016 |
3998 |
327.23 |
| May 24 2016 |
3998 |
327.23 |
| May 17 2016 |
3995 |
327.23 |
| May 10 2016 |
3995 |
327.23 |
| May 03 2016 |
3995 |
327.23 |
| Apr 26 2016 |
3995 |
327.23 |
| Apr 19 2016 |
3991 |
327.23 |
| Apr 12 2016 |
4000 |
327.23 |
| Apr 05 2016 |
4000 |
327.23 |
| Mar 29 2016 |
4000 |
327.23 |
| Mar 22 2016 |
4000 |
327.23 |
| Mar 15 2016 |
4000 |
327.23 |
| Mar 08 2016 |
4004 |
327.23 |
| Mar 01 2016 |
4000 |
327.23 |
| Feb 23 2016 |
3995 |
327.23 |
| Feb 16 2016 |
3976 |
327.23 |
| Feb 09 2016 |
3976 |
327.23 |
| Feb 02 2016 |
3947 |
327.23 |
| Jan 26 2016 |
3958 |
327.23 |
| Jan 19 2016 |
3963 |
327.23 |
| Jan 12 2016 |
3707 |
327.23 |
| Jan 05 2016 |
3866 |
327.23 |
| Dec 29 2015 |
3868 |
327.23 |
| Dec 22 2015 |
3820 |
327.23 |
| Dec 15 2015 |
3770 |
327.23 |
| Dec 08 2015 |
4022 |
331.42 |
| Dec 01 2015 |
4380 |
339.67 |
| Nov 24 2015 |
4348 |
339.67 |
| Nov 17 2015 |
4163 |
339.67 |
| Nov 10 2015 |
4139 |
339.67 |
| Nov 03 2015 |
4957 |
353.6 |
| Oct 27 2015 |
4978 |
353.6 |
| Oct 20 2015 |
4823 |
352.18 |
| Oct 13 2015 |
4636 |
352.18 |
| Oct 06 2015 |
4593 |
350.76 |
| Sep 29 2015 |
4645 |
350.76 |
| Sep 22 2015 |
32627 |
350.76 |
| Sep 15 2015 |
10816 |
350.76 |
| Sep 14 2015 |
4544 |
350.76 |
| Sep 07 2015 |
4565 |
351.03 |
| Aug 31 2015 |
4544 |
351.03 |
| Aug 24 2015 |
4520 |
351.03 |
| Aug 17 2015 |
4521 |
351.03 |
| Aug 10 2015 |
4526 |
351.03 |
| Aug 03 2015 |
4526 |
351.03 |
| Jul 27 2015 |
4526 |
351.03 |
| Jul 20 2015 |
4526 |
351.03 |
| Jul 13 2015 |
4526 |
351.03 |
| Jul 06 2015 |
4526 |
351.03 |
| Jun 29 2015 |
4526 |
351.03 |
| Jun 22 2015 |
4526 |
351.03 |
| Jun 15 2015 |
4526 |
351.03 |
| Jun 08 2015 |
4574 |
351.03 |
| Jun 01 2015 |
4574 |
351.03 |
| May 25 2015 |
4574 |
351.03 |
| May 18 2015 |
4574 |
351.03 |
| May 11 2015 |
4574 |
351.03 |
| May 04 2015 |
4574 |
351.03 |
| Apr 27 2015 |
4575 |
351.03 |
| Apr 20 2015 |
4569 |
351.03 |
| Apr 13 2015 |
4568 |
351.03 |
| Apr 06 2015 |
4572 |
351.03 |
| Mar 30 2015 |
4572 |
351.03 |
| Mar 23 2015 |
4579 |
351.03 |
| Mar 16 2015 |
4578 |
351.03 |
| Mar 09 2015 |
4578 |
351.03 |
| Mar 02 2015 |
4572 |
351.03 |
| Feb 23 2015 |
4524 |
351.03 |
| Feb 16 2015 |
4526 |
351.03 |
| Feb 09 2015 |
4536 |
351.03 |
| Feb 02 2015 |
4538 |
351.03 |
| Jan 26 2015 |
4538 |
351.03 |
| Jan 19 2015 |
4528 |
351.03 |
| Jan 12 2015 |
4447 |
351.03 |
| Jan 05 2015 |
4596 |
351.03 |
| Dec 29 2014 |
4583 |
351.03 |
| Dec 22 2014 |
4601 |
351.03 |
| Dec 15 2014 |
4494 |
351.03 |
| Dec 08 2014 |
5053 |
360.11 |
| Dec 01 2014 |
5090 |
360.11 |
| Nov 24 2014 |
5139 |
360.11 |
| Nov 17 2014 |
5608 |
366.84 |
| Nov 10 2014 |
5664 |
366.84 |
| Nov 03 2014 |
5339 |
363.62 |
| Oct 27 2014 |
5577 |
366.84 |
| Oct 20 2014 |
6289 |
375.89 |
| Oct 13 2014 |
6166 |
375.89 |
| Oct 06 2014 |
6141 |
375.89 |
| Sep 29 2014 |
6237 |
375.89 |
| Sep 22 2014 |
6716 |
382.04 |
| Sep 15 2014 |
6700 |
382.04 |
| Sep 08 2014 |
6719 |
382.04 |
| Sep 01 2014 |
6758 |
382.04 |
| Aug 25 2014 |
6769 |
382.04 |
| Aug 18 2014 |
6773 |
382.04 |
| Aug 11 2014 |
6773 |
382.04 |
| Aug 04 2014 |
6773 |
382.04 |
| Jul 28 2014 |
6773 |
382.04 |
| Jul 21 2014 |
6786 |
382.04 |
| Jul 14 2014 |
6786 |
382.04 |
| Jul 07 2014 |
6786 |
382.04 |
| Jun 30 2014 |
6786 |
382.04 |
| Jun 23 2014 |
6786 |
382.04 |
| Jun 16 2014 |
6786 |
382.04 |
| Jun 09 2014 |
6786 |
382.04 |
| Jun 02 2014 |
6786 |
382.04 |
| May 26 2014 |
6786 |
382.04 |
| May 19 2014 |
6786 |
382.04 |
| May 12 2014 |
6787 |
382.04 |
| May 05 2014 |
6787 |
382.04 |
| Apr 28 2014 |
6788 |
382.04 |
| Apr 21 2014 |
6788 |
382.04 |
| Apr 14 2014 |
6798 |
382.04 |
| Apr 07 2014 |
6798 |
382.04 |
| Mar 31 2014 |
6799 |
382.04 |
| Mar 24 2014 |
6799 |
382.04 |
| Mar 17 2014 |
6799 |
382.04 |
| Mar 10 2014 |
6799 |
382.04 |
| Mar 03 2014 |
6799 |
382.04 |
| Feb 24 2014 |
6798 |
382.04 |
| Feb 17 2014 |
6803 |
382.04 |
| Feb 10 2014 |
6802 |
382.04 |
| Feb 03 2014 |
6791 |
382.04 |
| Jan 27 2014 |
6852 |
382.04 |
| Jan 20 2014 |
6822 |
382.04 |
| Jan 13 2014 |
6682 |
382.04 |
| Jan 06 2014 |
6638 |
382.04 |
| Dec 30 2013 |
6718 |
382.04 |
| Dec 23 2013 |
6552 |
382.04 |
| Dec 16 2013 |
6535 |
383.29 |
| Dec 09 2013 |
6541 |
383.29 |
| Dec 02 2013 |
6752 |
384.56 |
| Nov 25 2013 |
6872 |
384.56 |
| Nov 18 2013 |
6928 |
384.56 |
| Nov 11 2013 |
6892 |
384.56 |
| Nov 04 2013 |
8088 |
401.45 |
| Oct 28 2013 |
7291 |
390.83 |
| Oct 21 2013 |
7119 |
390.83 |
| Oct 14 2013 |
7072 |
390.83 |
| Oct 07 2013 |
7076 |
390.83 |
| Sep 30 2013 |
7078 |
390.83 |
| Sep 23 2013 |
7054 |
390.83 |
| Sep 16 2013 |
7079 |
390.83 |
| Sep 09 2013 |
7103 |
390.83 |
| Sep 02 2013 |
7157 |
390.83 |
| Aug 26 2013 |
7133 |
390.83 |
| Aug 19 2013 |
7147 |
390.83 |
| Aug 12 2013 |
7146 |
390.83 |
| Aug 05 2013 |
7147 |
390.83 |
| Jul 29 2013 |
7148 |
390.83 |
| Jul 22 2013 |
7173 |
390.83 |
| Jul 15 2013 |
7173 |
390.83 |
| Jul 08 2013 |
7173 |
390.83 |
| Jul 01 2013 |
7173 |
390.83 |
| Jun 24 2013 |
7173 |
390.83 |
| Jun 17 2013 |
7173 |
390.83 |
| Jun 10 2013 |
7173 |
390.83 |
| Jun 03 2013 |
7173 |
390.83 |
| May 27 2013 |
7173 |
390.83 |
| May 20 2013 |
7173 |
390.83 |
| May 13 2013 |
7173 |
390.83 |
| May 06 2013 |
7173 |
390.83 |
| Apr 29 2013 |
7173 |
390.83 |
| Apr 22 2013 |
7160 |
390.83 |
| Apr 15 2013 |
7167 |
390.83 |
| Apr 08 2013 |
7167 |
390.83 |
| Apr 01 2013 |
7167 |
390.83 |
| Mar 25 2013 |
7166 |
390.83 |
| Mar 18 2013 |
7166 |
390.83 |
| Mar 11 2013 |
7166 |
390.83 |
| Mar 04 2013 |
7166 |
390.83 |
| Feb 25 2013 |
7166 |
390.83 |
| Feb 18 2013 |
7174 |
390.83 |
| Feb 11 2013 |
7182 |
390.83 |
| Feb 04 2013 |
7151 |
390.83 |
| Jan 28 2013 |
7193 |
390.83 |
| Jan 21 2013 |
7204 |
390.83 |
| Jan 14 2013 |
7273 |
390.83 |
| Jan 07 2013 |
7249 |
390.83 |
| Dec 31 2012 |
7253 |
390.83 |
| Dec 24 2012 |
7245 |
390.83 |
