| Sep 26 2012 |
15098 |
483.49 |
| Sep 20 2012 |
14952 |
483.49 |
| Sep 13 2012 |
14783 |
483.49 |
| Jan 19 2012 |
14011 |
483.49 |
| Dec 29 2011 |
13906 |
483.49 |
| Dec 13 2011 |
13749 |
483.49 |
| Dec 09 2011 |
13775 |
483.49 |
| Dec 01 2011 |
13760 |
483.49 |
| Nov 25 2011 |
13933 |
483.49 |
| Nov 17 2011 |
13879 |
483.49 |
| Nov 10 2011 |
14080 |
483.49 |
| Nov 04 2011 |
14060 |
483.49 |
| Oct 28 2011 |
13955 |
483.49 |
| Oct 21 2011 |
14097 |
483.49 |
| Oct 14 2011 |
13946 |
483.49 |
| Oct 07 2011 |
13650 |
483.49 |
| Sep 16 2011 |
10014 |
449.38 |
| Sep 09 2011 |
14350 |
510.03 |
| Jan 13 2011 |
14214 |
510.66 |
| Dec 28 2010 |
14440 |
510.67 |
| Dec 14 2010 |
14297 |
510.69 |
| Dec 03 2010 |
14422 |
510.7 |
| Nov 26 2010 |
14425 |
510.71 |
| Nov 19 2010 |
14308 |
510.71 |
| Nov 12 2010 |
14086 |
510.72 |
| Nov 04 2010 |
14129 |
510.73 |
| Oct 28 2010 |
11977 |
486.66 |
| Oct 22 2010 |
8841 |
445.65 |
| Oct 14 2010 |
8723 |
445.58 |
| Oct 05 2010 |
8954 |
458.07 |
| Sep 29 2010 |
9153 |
458.07 |
| Sep 24 2010 |
8817 |
458.07 |
| Sep 17 2010 |
6365 |
422.67 |
| Sep 10 2010 |
6240 |
422.67 |
| Aug 15 2010 |
5474 |
422.67 |
| Jan 29 2010 |
6270 |
422.67 |
| Jan 15 2010 |
6229 |
422.67 |
| Jan 08 2010 |
6110 |
422.67 |
| Dec 18 2009 |
5822 |
422.67 |
| Dec 09 2009 |
5739 |
422.67 |
| Dec 04 2009 |
5615 |
422.67 |
| Nov 27 2009 |
5623 |
422.67 |
| Nov 20 2009 |
5378 |
422.67 |
| Nov 13 2009 |
5087 |
422.67 |
| Nov 06 2009 |
5053 |
422.67 |
| Oct 30 2009 |
4112 |
383.23 |
| Oct 23 2009 |
3549 |
372.52 |
| Oct 16 2009 |
3540 |
372.52 |
| Oct 09 2009 |
3591 |
374.35 |
| Oct 02 2009 |
3265 |
367.48 |
| Sep 25 2009 |
3125 |
367.48 |
| Sep 18 2009 |
3067 |
367.48 |
| Sep 11 2009 |
3046 |
367.48 |
| Jan 30 2009 |
3402 |
380.72 |
| Jan 09 2009 |
3177 |
380.72 |
| Dec 18 2008 |
3000 |
380.72 |
| Dec 12 2008 |
3020 |
380.72 |
| Dec 05 2008 |
3030 |
380.72 |
| Nov 28 2008 |
2957 |
380.72 |
| Nov 21 2008 |
3184 |
388.34 |
| Nov 14 2008 |
4368 |
431.55 |
| Nov 07 2008 |
2933 |
387.06 |
| Oct 31 2008 |
3916 |
431.38 |
| Oct 24 2008 |
2482 |
379.94 |
| Oct 17 2008 |
2440 |
386.87 |
| Oct 10 2008 |
2217 |
379.53 |
| Oct 03 2008 |
2132 |
384.5 |
| Sep 26 2008 |
1988 |
384.5 |
| Sep 19 2008 |
2022 |
384.5 |
| Feb 01 2008 |
1856 |
378.16 |
| Dec 12 2007 |
1814 |
378.16 |
| Dec 07 2007 |
1801 |
378.16 |
| Nov 30 2007 |
1753 |
378.16 |
| Nov 23 2007 |
1747 |
378.16 |
| Nov 16 2007 |
1688 |
368.08 |
| Nov 09 2007 |
1903 |
381.54 |
| Nov 02 2007 |
1851 |
381.54 |
| Oct 26 2007 |
2130 |
400.17 |
| Oct 19 2007 |
2050 |
397.89 |
| Oct 12 2007 |
2265 |
411.45 |
| Oct 05 2007 |
2270 |
422.93 |
| Sep 28 2007 |
2257 |
422.93 |
| Sep 21 2007 |
2138 |
422.93 |
| Sep 14 2007 |
2278 |
435.97 |
| Aug 24 2007 |
2289 |
439.77 |
| Dec 14 2006 |
2133 |
439.77 |
| Dec 08 2006 |
2118 |
439.77 |
| Dec 01 2006 |
2072 |
439.77 |
| Nov 24 2006 |
2029 |
439.77 |
| Nov 17 2006 |
1836 |
439.77 |
| Nov 10 2006 |
1834 |
443.82 |
| Nov 03 2006 |
1716 |
443.82 |
| Oct 27 2006 |
1604 |
443.4 |
| Oct 20 2006 |
1485 |
446.5 |
| Oct 13 2006 |
1222 |
446.5 |
| Oct 06 2006 |
1000 |
449.71 |
| Sep 29 2006 |
650 |
449.71 |
| Sep 22 2006 |
252 |
449.71 |
| Sep 15 2006 |
183 |
460 |
