Dec 22 2022 |
5916 |
459.55 |
Dec 15 2022 |
5851 |
459.55 |
Dec 08 2022 |
5871 |
459.55 |
Dec 01 2022 |
5820 |
459.55 |
Nov 24 2022 |
5816 |
459.55 |
Nov 17 2022 |
5763 |
459.55 |
Nov 10 2022 |
5751 |
459.55 |
Nov 03 2022 |
5625 |
459.55 |
Oct 27 2022 |
5387 |
459.55 |
Oct 20 2022 |
5411 |
459.55 |
Oct 13 2022 |
5381 |
459.55 |
Oct 06 2022 |
5158 |
459.55 |
Sep 29 2022 |
5023 |
459.55 |
Sep 22 2022 |
5002 |
459.55 |
Sep 15 2022 |
4940 |
459.55 |
Sep 08 2022 |
4841 |
459.55 |
Sep 01 2022 |
4830 |
459.55 |
Aug 25 2022 |
4818 |
459.55 |
Aug 18 2022 |
4815 |
459.55 |
Aug 11 2022 |
4818 |
459.55 |
Aug 04 2022 |
4801 |
459.55 |
Jul 28 2022 |
4801 |
459.55 |
Jul 21 2022 |
4801 |
459.55 |
Jul 14 2022 |
4801 |
459.55 |
Jul 07 2022 |
4801 |
459.55 |
Jun 30 2022 |
4801 |
459.55 |
Jun 23 2022 |
4811 |
459.55 |
Jun 16 2022 |
4811 |
459.55 |
Jun 09 2022 |
4814 |
459.55 |
Jun 02 2022 |
4814 |
459.55 |
May 26 2022 |
4811 |
459.55 |
May 19 2022 |
4811 |
459.55 |
May 12 2022 |
4811 |
459.55 |
May 05 2022 |
4811 |
459.55 |
Apr 28 2022 |
4815 |
459.55 |
Apr 21 2022 |
4815 |
459.55 |
Apr 14 2022 |
4815 |
459.55 |
Apr 07 2022 |
4815 |
459.55 |
Mar 31 2022 |
4815 |
459.55 |
Mar 24 2022 |
4816 |
459.55 |
Mar 17 2022 |
4812 |
459.55 |
Mar 10 2022 |
4812 |
459.55 |
Mar 03 2022 |
4812 |
459.55 |
Feb 24 2022 |
4791 |
459.55 |
Feb 17 2022 |
4801 |
459.55 |
Feb 10 2022 |
4807 |
459.55 |
Feb 03 2022 |
4802 |
459.55 |
Jan 27 2022 |
4816 |
459.55 |
Jan 20 2022 |
4691 |
459.55 |
Jan 13 2022 |
4697 |
459.55 |
Jan 06 2022 |
5114 |
459.55 |
Dec 30 2021 |
5118 |
459.55 |
Dec 23 2021 |
5127 |
459.55 |
Dec 16 2021 |
5238 |
459.55 |
Dec 09 2021 |
5453 |
459.55 |
Dec 02 2021 |
5630 |
459.55 |
Nov 25 2021 |
5691 |
459.55 |
Nov 15 2019 |
11065 |
419.16 |
Nov 08 2019 |
11191 |
419.16 |
Nov 01 2019 |
11181 |
419.16 |
Oct 25 2019 |
11136 |
419.16 |
Oct 18 2019 |
10863 |
419.16 |
Oct 11 2019 |
12253 |
432.58 |
Oct 04 2019 |
12344 |
432.58 |
Sep 27 2019 |
11358 |
422.66 |
Sep 20 2019 |
11231 |
422.66 |
Sep 13 2019 |
11288 |
422.66 |
Sep 06 2019 |
11005 |
422.66 |
Aug 30 2019 |
11053 |
422.66 |
Aug 23 2019 |
11075 |
422.66 |
Aug 16 2019 |
10996 |
422.66 |
Aug 09 2019 |
10996 |
422.66 |
Aug 02 2019 |
11002 |
422.66 |
Jul 26 2019 |
11011 |
422.66 |
Jul 19 2019 |
11026 |
422.66 |
Jul 12 2019 |
11050 |
422.66 |
Jul 05 2019 |
11059 |
422.66 |
Jun 28 2019 |
11075 |
422.66 |
Jun 21 2019 |
11096 |
422.66 |
Jun 14 2019 |
11091 |
422.66 |
Jun 07 2019 |
11078 |
422.66 |
May 31 2019 |
11097 |
422.66 |
May 24 2019 |
11093 |
422.66 |
May 17 2019 |
11112 |
422.66 |
May 10 2019 |
11108 |
422.66 |
May 03 2019 |
11117 |
422.66 |
Apr 26 2019 |
11109 |
422.66 |
Apr 19 2019 |
11107 |
422.66 |
Apr 12 2019 |
11110 |
422.66 |
Apr 05 2019 |
11110 |
422.66 |
Mar 29 2019 |
11110 |
422.66 |
Mar 22 2019 |
11107 |
422.66 |
Mar 15 2019 |
11117 |
422.66 |
Mar 08 2019 |
11063 |
422.66 |
Mar 01 2019 |
11067 |
422.66 |
Feb 22 2019 |
11060 |
422.66 |
Feb 15 2019 |
11078 |
422.66 |
Feb 08 2019 |
11063 |
422.66 |
Feb 01 2019 |
11085 |
422.66 |
Jan 25 2019 |
11087 |
422.66 |
Jan 18 2019 |
10706 |
422.66 |
Jan 11 2019 |
11223 |
422.66 |
Jan 04 2019 |
11282 |
422.66 |
Dec 28 2018 |
11285 |
422.66 |
Dec 21 2018 |
11217 |
422.66 |
Dec 14 2018 |
11249 |
422.66 |
Dec 07 2018 |
11384 |
422.66 |
Nov 30 2018 |
11515 |
422.66 |
Nov 23 2018 |
11595 |
422.66 |
Nov 16 2018 |
11958 |
424.42 |
Nov 09 2018 |
9864 |
401.61 |
Nov 02 2018 |
8509 |
386.18 |
Oct 26 2018 |
8313 |
386.18 |
Oct 19 2018 |
8348 |
386.18 |
Oct 12 2018 |
6800 |
366.24 |
Oct 05 2018 |
7732 |
381.12 |
Sep 28 2018 |
7191 |
373.88 |
Sep 21 2018 |
7052 |
371.71 |
Sep 14 2018 |
7696 |
381.24 |
Sep 07 2018 |
6676 |
367.28 |
Aug 31 2018 |
6621 |
367.28 |
Aug 24 2018 |
6595 |
367.28 |
Aug 17 2018 |
6592 |
367.28 |
Aug 10 2018 |
6595 |
367.28 |
Aug 03 2018 |
6609 |
367.28 |
Jul 27 2018 |
6617 |
367.28 |
Jul 20 2018 |
6620 |
367.28 |
Jul 13 2018 |
6619 |
367.28 |
Jul 06 2018 |
6610 |
367.28 |
Jun 29 2018 |
6653 |
367.28 |
Jun 22 2018 |
6653 |
367.28 |
Jun 15 2018 |
6661 |
367.28 |
Jun 08 2018 |
6674 |
367.28 |
Jun 01 2018 |
6668 |
367.28 |
May 25 2018 |
6681 |
367.28 |
May 18 2018 |
6678 |
367.28 |
May 11 2018 |
6690 |
367.28 |
May 04 2018 |
6726 |
367.28 |
Apr 27 2018 |
6722 |
367.28 |
Apr 20 2018 |
6741 |
367.28 |
Apr 13 2018 |
6738 |
367.28 |
Apr 06 2018 |
6738 |
367.28 |
Mar 30 2018 |
6737 |
367.28 |
Mar 23 2018 |
6737 |
367.28 |
Mar 16 2018 |
6733 |
367.28 |
Mar 09 2018 |
6733 |
367.28 |
Mar 02 2018 |
6733 |
367.28 |
Feb 23 2018 |
6731 |
367.28 |
Feb 16 2018 |
6740 |
367.28 |
Feb 09 2018 |
6736 |
367.28 |
Feb 02 2018 |
6750 |
367.28 |
Jan 26 2018 |
6772 |
367.28 |
Jan 19 2018 |
6759 |
367.28 |
Jan 12 2018 |
6485 |
367.28 |
Jan 05 2018 |
6681 |
367.28 |
Dec 29 2017 |
6686 |
367.28 |
Dec 22 2017 |
6685 |
367.28 |
Dec 15 2017 |
6670 |
367.28 |
Dec 08 2017 |
6822 |
367.28 |
Dec 01 2017 |
6835 |
367.28 |
Nov 24 2017 |
6865 |
367.28 |
Nov 17 2017 |
7834 |
379.94 |
Nov 10 2017 |
7627 |
375.13 |
Nov 03 2017 |
8912 |
391.02 |
Oct 27 2017 |
7910 |
380.53 |
Oct 20 2017 |
7945 |
380.53 |
Oct 13 2017 |
7823 |
380.53 |
Oct 06 2017 |
7703 |
380.53 |
Sep 29 2017 |
8590 |
391.35 |
Sep 22 2017 |
7849 |
382.57 |
Sep 15 2017 |
7892 |
382.67 |
Sep 08 2017 |
7681 |
380.72 |
Sep 01 2017 |
7694 |
380.72 |
Aug 25 2017 |
7706 |
380.72 |
Aug 18 2017 |
7725 |
380.72 |
Aug 11 2017 |
7693 |
380.72 |
Aug 04 2017 |
7707 |
380.72 |
Jul 28 2017 |
7705 |
380.72 |
Jul 21 2017 |
7713 |
380.72 |
Jul 14 2017 |
7719 |
380.72 |
Jul 07 2017 |
7714 |
380.72 |
Jun 30 2017 |
7724 |
380.72 |
Jun 23 2017 |
7722 |
380.72 |
Jun 16 2017 |
7720 |
380.72 |
Jun 09 2017 |
7700 |
380.72 |
Jun 02 2017 |
7697 |
380.72 |
May 26 2017 |
7587 |
380.72 |
May 19 2017 |
7603 |
380.72 |
May 12 2017 |
7572 |
380.72 |
May 05 2017 |
7559 |
380.72 |
Apr 28 2017 |
7553 |
380.72 |
Apr 21 2017 |
7539 |
380.72 |
Apr 14 2017 |
7544 |
380.72 |
Apr 07 2017 |
7545 |
380.72 |
Mar 31 2017 |
7545 |
380.72 |
Mar 24 2017 |
7546 |
380.72 |
Mar 17 2017 |
7538 |
380.72 |
Mar 10 2017 |
7546 |
380.72 |
Mar 03 2017 |
7546 |
380.72 |
Feb 24 2017 |
7550 |
380.72 |
Feb 17 2017 |
7558 |
380.72 |
Feb 10 2017 |
7573 |
380.72 |
Feb 03 2017 |
7570 |
380.72 |
Jan 27 2017 |
7585 |
380.72 |
Jan 20 2017 |
7609 |
380.72 |
Jan 13 2017 |
7617 |
380.72 |
Jan 06 2017 |
7757 |
380.72 |
Dec 30 2016 |
7802 |
380.72 |
Dec 23 2016 |
7807 |
380.72 |
Dec 16 2016 |
7811 |
380.72 |
Dec 09 2016 |
7826 |
380.72 |
Dec 02 2016 |
7941 |
380.72 |
Nov 25 2016 |
7907 |
380.72 |
Nov 18 2016 |
7932 |
380.72 |
Nov 11 2016 |
7710 |
377.09 |
Nov 04 2016 |
7659 |
377.09 |
Oct 28 2016 |
7895 |
380.48 |
Oct 21 2016 |
8370 |
385.19 |
Oct 14 2016 |
8265 |
385.19 |
Oct 07 2016 |
9669 |
401.58 |
Sep 30 2016 |
9646 |
401.58 |
Sep 23 2016 |
11129 |
418.6 |
Sep 16 2016 |
13420 |
442.34 |
Sep 09 2016 |
13328 |
442.34 |
Sep 02 2016 |
12293 |
433.1 |
Aug 26 2016 |
13121 |
440.71 |
Aug 19 2016 |
12435 |
437.03 |
Aug 12 2016 |
12424 |
437.03 |
Aug 05 2016 |
12440 |
437.03 |
Jul 29 2016 |
12441 |
437.03 |
Jul 22 2016 |
12422 |
437.03 |
Jun 28 2016 |
12423 |
437.03 |
Jun 21 2016 |
12474 |
437.03 |
Jun 14 2016 |
12474 |
437.03 |
Jun 07 2016 |
12474 |
437.03 |
May 31 2016 |
12479 |
437.03 |
May 24 2016 |
12479 |
437.03 |
May 17 2016 |
12467 |
437.03 |
May 10 2016 |
12467 |
437.03 |
May 03 2016 |
12468 |
437.03 |
Apr 26 2016 |
12468 |
437.03 |
Apr 19 2016 |
12454 |
437.03 |
Apr 12 2016 |
12482 |
437.03 |
Apr 05 2016 |
12482 |
437.03 |
Mar 29 2016 |
12482 |
437.03 |
Mar 22 2016 |
12475 |
437.03 |
Mar 15 2016 |
12472 |
437.03 |
Mar 08 2016 |
12482 |
437.03 |
Mar 01 2016 |
12478 |
437.03 |
Feb 23 2016 |
12474 |
437.03 |
Feb 16 2016 |
12427 |
437.03 |
Feb 09 2016 |
12427 |
437.03 |
Feb 02 2016 |
12372 |
437.03 |
Jan 26 2016 |
12398 |
437.03 |
Jan 19 2016 |
12409 |
437.03 |
Jan 12 2016 |
12015 |
437.03 |
Jan 05 2016 |
12345 |
437.03 |
Dec 29 2015 |
12364 |
437.03 |
Dec 22 2015 |
12235 |
437.03 |
Dec 15 2015 |
12161 |
437.03 |
Dec 08 2015 |
12352 |
437.03 |
Dec 01 2015 |
12334 |
437.03 |
Nov 24 2015 |
12248 |
437.03 |
Nov 17 2015 |
11985 |
437.03 |
Nov 10 2015 |
11907 |
437.03 |
Nov 03 2015 |
11924 |
437.03 |
Oct 27 2015 |
11742 |
435.57 |
Oct 20 2015 |
11644 |
435.57 |
Oct 13 2015 |
9674 |
419.81 |
Oct 06 2015 |
9682 |
419.81 |
Sep 29 2015 |
9394 |
415.59 |
Sep 22 2015 |
424 |
415.59 |
Sep 15 2015 |
6849 |
415.59 |
Sep 14 2015 |
9125 |
415.59 |
Sep 07 2015 |
9704 |
421.71 |
Aug 31 2015 |
9675 |
421.71 |
Aug 24 2015 |
9628 |
421.71 |
Aug 17 2015 |
9642 |
421.71 |
Aug 10 2015 |
9648 |
421.71 |
Aug 03 2015 |
9648 |
421.71 |
Jul 27 2015 |
9648 |
421.71 |
Jul 20 2015 |
9649 |
421.71 |
Jul 13 2015 |
9649 |
421.71 |
Jul 06 2015 |
9649 |
421.71 |
Jun 29 2015 |
9649 |
421.71 |
Jun 22 2015 |
9649 |
421.71 |
Jun 15 2015 |
9649 |
421.71 |
Jun 08 2015 |
9725 |
421.71 |
Jun 01 2015 |
9725 |
421.71 |
May 25 2015 |
9725 |
421.71 |
May 18 2015 |
9725 |
421.71 |
May 11 2015 |
9725 |
421.71 |
May 04 2015 |
9725 |
421.71 |
Apr 27 2015 |
9718 |
421.71 |
Apr 20 2015 |
9708 |
421.71 |
Apr 13 2015 |
9707 |
421.71 |
Apr 06 2015 |
9725 |
421.71 |
Mar 30 2015 |
9725 |
421.71 |
Mar 23 2015 |
9738 |
421.71 |
Mar 16 2015 |
9731 |
421.71 |
Mar 09 2015 |
9731 |
421.71 |
Mar 02 2015 |
9724 |
421.71 |
Feb 23 2015 |
9647 |
421.71 |
Feb 16 2015 |
9639 |
421.71 |
Feb 09 2015 |
9650 |
421.71 |
Feb 02 2015 |
9655 |
421.71 |
Jan 26 2015 |
9646 |
421.71 |
Jan 19 2015 |
9620 |
421.71 |
Jan 12 2015 |
9521 |
421.71 |
Jan 05 2015 |
9781 |
421.71 |
Dec 29 2014 |
9768 |
421.71 |
Dec 22 2014 |
9813 |
421.71 |
Dec 15 2014 |
9637 |
421.71 |
Dec 08 2014 |
9693 |
421.71 |
Dec 01 2014 |
9715 |
421.71 |
Nov 24 2014 |
9733 |
421.71 |
Nov 17 2014 |
9769 |
421.71 |
Nov 10 2014 |
9841 |
421.71 |
Nov 03 2014 |
9437 |
418.74 |
Oct 27 2014 |
9527 |
419.32 |
Oct 20 2014 |
8402 |
403.87 |
Oct 13 2014 |
8911 |
411.18 |
Oct 06 2014 |
8791 |
410.65 |
Sep 29 2014 |
8890 |
410.65 |
Sep 22 2014 |
8895 |
410.29 |
Sep 15 2014 |
8882 |
410.29 |
Sep 08 2014 |
9779 |
421.29 |
Sep 01 2014 |
9820 |
421.29 |
Aug 25 2014 |
9837 |
421.29 |
Aug 18 2014 |
9839 |
421.29 |
Aug 11 2014 |
9839 |
421.29 |
Aug 04 2014 |
9839 |
421.29 |
Jul 28 2014 |
9839 |
421.29 |
Jul 21 2014 |
9855 |
421.29 |
Jul 14 2014 |
9855 |
421.29 |
Jul 07 2014 |
9855 |
421.29 |
Jun 30 2014 |
9855 |
421.29 |
Jun 23 2014 |
9855 |
421.29 |
Jun 16 2014 |
9855 |
421.29 |
Jun 09 2014 |
9855 |
421.29 |
Jun 02 2014 |
9855 |
421.29 |
May 26 2014 |
9855 |
421.29 |
May 19 2014 |
9855 |
421.29 |
May 12 2014 |
9857 |
421.29 |
May 05 2014 |
9857 |
421.29 |
Apr 28 2014 |
9858 |
421.29 |
Apr 21 2014 |
9858 |
421.29 |
Apr 14 2014 |
9874 |
421.29 |
Apr 07 2014 |
9874 |
421.29 |
Mar 31 2014 |
9875 |
421.29 |
Mar 24 2014 |
9875 |
421.29 |
Mar 17 2014 |
9875 |
421.29 |
Mar 10 2014 |
9875 |
421.29 |
Mar 03 2014 |
9875 |
421.29 |
Feb 24 2014 |
9871 |
421.29 |
Feb 17 2014 |
9880 |
421.29 |
Feb 10 2014 |
9878 |
421.29 |
Feb 03 2014 |
9865 |
421.29 |
Jan 27 2014 |
9926 |
421.29 |
Jan 20 2014 |
9885 |
421.29 |
Jan 13 2014 |
9727 |
421.29 |
Jan 06 2014 |
9685 |
421.29 |
Dec 30 2013 |
9790 |
421.29 |
Dec 23 2013 |
9591 |
421.29 |
Dec 16 2013 |
9483 |
421.29 |
Dec 09 2013 |
9533 |
421.29 |
Dec 02 2013 |
9710 |
421.29 |
Nov 25 2013 |
9872 |
421.29 |
Nov 18 2013 |
10030 |
421.9 |
Nov 11 2013 |
9948 |
421.9 |
Nov 04 2013 |
9952 |
423 |
Oct 28 2013 |
10395 |
428.41 |
Oct 21 2013 |
7445 |
395.55 |
Oct 14 2013 |
7310 |
394.47 |
Oct 07 2013 |
5948 |
373.6 |
Sep 30 2013 |
5092 |
359.92 |
Sep 23 2013 |
5070 |
359.45 |
Sep 16 2013 |
4802 |
354.89 |
Sep 09 2013 |
4803 |
354.89 |
Sep 02 2013 |
4844 |
354.89 |
Aug 26 2013 |
4821 |
354.89 |
Aug 19 2013 |
4831 |
354.89 |
Aug 12 2013 |
4832 |
354.89 |
Aug 05 2013 |
4833 |
354.89 |
Jul 29 2013 |
4833 |
354.89 |
Jul 22 2013 |
4848 |
354.89 |
Jul 15 2013 |
4848 |
354.89 |
Jul 08 2013 |
4847 |
354.89 |
Jul 01 2013 |
4847 |
354.89 |
Jun 24 2013 |
4847 |
354.89 |
Jun 17 2013 |
4847 |
354.89 |
Jun 10 2013 |
4847 |
354.89 |
Jun 03 2013 |
4847 |
354.89 |
May 27 2013 |
4847 |
354.89 |
May 20 2013 |
4847 |
354.89 |
May 13 2013 |
4847 |
354.89 |
May 06 2013 |
4847 |
354.89 |
Apr 29 2013 |
4847 |
354.89 |
Apr 22 2013 |
4841 |
354.89 |
Apr 15 2013 |
4848 |
354.89 |
Apr 08 2013 |
4848 |
354.89 |
Apr 01 2013 |
4848 |
354.89 |
Mar 25 2013 |
4849 |
354.89 |
Mar 18 2013 |
4849 |
354.89 |
Mar 11 2013 |
4849 |
354.89 |
Mar 04 2013 |
4849 |
354.89 |
Feb 25 2013 |
4849 |
354.89 |
Feb 18 2013 |
4856 |
354.89 |
Feb 11 2013 |
4864 |
354.89 |
Feb 04 2013 |
4844 |
354.89 |
Jan 28 2013 |
4874 |
354.89 |
Jan 21 2013 |
4885 |
354.89 |
Jan 14 2013 |
4937 |
354.89 |
Jan 07 2013 |
4902 |
354.89 |
Dec 31 2012 |
4921 |
354.89 |
Dec 24 2012 |
4916 |
354.89 |
Dec 17 2012 |
4920 |
354.89 |
Dec 10 2012 |
4905 |
354.89 |
Dec 03 2012 |
4920 |
354.2 |
Nov 26 2012 |
4844 |
354.2 |
Nov 19 2012 |
4902 |
354.2 |
Nov 12 2012 |
5758 |
368.67 |
Nov 05 2012 |
5854 |
369.77 |
Oct 29 2012 |
5916 |
369.77 |
Oct 22 2012 |
5714 |
365.96 |
Oct 15 2012 |
3639 |
328.51 |
Oct 02 2012 |
3043 |
314.17 |
Sep 26 2012 |
3087 |
314.17 |
Sep 20 2012 |
2946 |
311.15 |
Sep 13 2012 |
2904 |
311.15 |
Jan 19 2012 |
3886 |
343.54 |
Dec 29 2011 |
3828 |
343.55 |
Dec 13 2011 |
3767 |
343.55 |
Dec 09 2011 |
4056 |
349.51 |
Dec 01 2011 |
4290 |
354.23 |
Nov 25 2011 |
4323 |
354.23 |
Nov 17 2011 |
4036 |
349.53 |
Nov 10 2011 |
3935 |
346.42 |
Nov 04 2011 |
3892 |
345.42 |
Oct 28 2011 |
3931 |
345.96 |
Oct 21 2011 |
4151 |
350.42 |
Oct 14 2011 |
3835 |
343.88 |
Oct 07 2011 |
3928 |
348.87 |
Sep 30 2011 |
3991 |
350.92 |
Sep 27 2011 |
3926 |
350.92 |
Sep 23 2011 |
3865 |
350.92 |
Sep 16 2011 |
3789 |
350.92 |
Sep 09 2011 |
3706 |
350.92 |
Jan 13 2011 |
3693 |
350.96 |
Dec 28 2010 |
3847 |
350.96 |
Dec 14 2010 |
3824 |
350.96 |
Dec 03 2010 |
3814 |
350.96 |
Nov 26 2010 |
3823 |
350.96 |
Nov 19 2010 |
3778 |
350.96 |
Nov 12 2010 |
3726 |
351.35 |
Nov 04 2010 |
3808 |
353.57 |
Oct 28 2010 |
3675 |
354 |
Oct 22 2010 |
3752 |
357.33 |
Oct 14 2010 |
3907 |
362.69 |
Oct 05 2010 |
5720 |
405.77 |
Sep 29 2010 |
6471 |
416.7 |
Sep 24 2010 |
6597 |
422.53 |
Sep 17 2010 |
6258 |
420.46 |
Sep 10 2010 |
6133 |
420.46 |
Aug 15 2010 |
5604 |
425.31 |
Jan 29 2010 |
6155 |
420.46 |
Jan 15 2010 |
6116 |
420.46 |
Jan 08 2010 |
5996 |
420.46 |
Dec 18 2009 |
5712 |
420.46 |
Dec 09 2009 |
5625 |
420.46 |
Dec 04 2009 |
5832 |
426.77 |
Nov 27 2009 |
5822 |
426.77 |
Nov 20 2009 |
5580 |
426.77 |
Nov 13 2009 |
4996 |
420.46 |
Nov 06 2009 |
4957 |
420.46 |
Oct 30 2009 |
7219 |
448.21 |
Oct 23 2009 |
6475 |
440.02 |
Oct 16 2009 |
7134 |
455.04 |
Oct 09 2009 |
6815 |
450.23 |
Oct 02 2009 |
6710 |
453.25 |
Sep 25 2009 |
8021 |
486.24 |
Sep 18 2009 |
7087 |
469.91 |
Sep 11 2009 |
7014 |
469.91 |
Jan 30 2009 |
6474 |
461.38 |
Jan 09 2009 |
6004 |
461.38 |
Dec 18 2008 |
5794 |
461.38 |
Dec 12 2008 |
5809 |
461.38 |
Dec 05 2008 |
5826 |
461.38 |
Nov 28 2008 |
5566 |
458.48 |
Nov 21 2008 |
5561 |
458.48 |
Nov 14 2008 |
4284 |
429.16 |
Nov 07 2008 |
3422 |
404.31 |
Oct 31 2008 |
2950 |
398.05 |
Oct 24 2008 |
2792 |
393.27 |
Oct 17 2008 |
2275 |
378.5 |
Oct 10 2008 |
2412 |
389.16 |
Oct 03 2008 |
2053 |
380.55 |
Sep 26 2008 |
1802 |
373.49 |
Sep 19 2008 |
1825 |
373.81 |
Feb 01 2008 |
1771 |
373.81 |
Dec 12 2007 |
1737 |
373.81 |
Dec 07 2007 |
1736 |
373.81 |
Nov 30 2007 |
1686 |
373.81 |
Nov 23 2007 |
1679 |
373.81 |
Nov 16 2007 |
1888 |
380.06 |
Nov 09 2007 |
1871 |
379.74 |
Nov 02 2007 |
1924 |
386.13 |
Oct 26 2007 |
2002 |
392.39 |
Oct 19 2007 |
1966 |
392.78 |
Oct 12 2007 |
1805 |
382.73 |
Oct 05 2007 |
1683 |
381.41 |
Sep 28 2007 |
1655 |
381.41 |
Sep 21 2007 |
1539 |
381.41 |
Sep 14 2007 |
1227 |
358.01 |
Aug 24 2007 |
1107 |
350.42 |
Dec 14 2006 |
1021 |
350.42 |
Dec 08 2006 |
1019 |
350.42 |
Dec 01 2006 |
1007 |
350.42 |
Nov 24 2006 |
997 |
350.42 |
Nov 17 2006 |
879 |
350.42 |
Nov 10 2006 |
696 |
329.75 |
Nov 03 2006 |
625 |
329.75 |
Oct 27 2006 |
602 |
329.75 |
Oct 20 2006 |
537 |
329.75 |
Oct 13 2006 |
438 |
329.75 |
Oct 06 2006 |
337 |
329.75 |
Sep 29 2006 |
233 |
329.75 |
Sep 22 2006 |
86 |
329.75 |
Sep 15 2006 |
67 |
339.03 |
Sep 08 2006 |
23 |
346 |