| Oct 25 2019 |
32507 |
743.96 |
| Oct 18 2019 |
32051 |
743.96 |
| Oct 11 2019 |
32512 |
743.96 |
| Oct 04 2019 |
32562 |
743.96 |
| Sep 27 2019 |
29633 |
643.25 |
| Sep 20 2019 |
25676 |
584.65 |
| Sep 13 2019 |
25544 |
584.65 |
| Sep 06 2019 |
23622 |
565.31 |
| Aug 30 2019 |
22626 |
550.93 |
| Aug 23 2019 |
22652 |
550.93 |
| Aug 16 2019 |
22450 |
550.93 |
| Aug 09 2019 |
22450 |
550.93 |
| Aug 02 2019 |
22462 |
550.93 |
| Jul 26 2019 |
22476 |
550.93 |
| Jul 19 2019 |
22491 |
550.93 |
| Jul 12 2019 |
22535 |
550.93 |
| Jul 05 2019 |
22550 |
550.93 |
| Jun 28 2019 |
22604 |
550.93 |
| Jun 21 2019 |
22634 |
550.93 |
| Jun 14 2019 |
22632 |
550.93 |
| Jun 07 2019 |
22609 |
550.93 |
| May 31 2019 |
22644 |
550.93 |
| May 24 2019 |
22651 |
550.93 |
| May 17 2019 |
22689 |
550.93 |
| May 10 2019 |
22678 |
550.93 |
| May 03 2019 |
22698 |
550.93 |
| Apr 26 2019 |
22694 |
550.93 |
| Apr 19 2019 |
22691 |
550.93 |
| Apr 12 2019 |
22698 |
550.93 |
| Apr 05 2019 |
22698 |
550.93 |
| Mar 29 2019 |
22699 |
550.93 |
| Mar 22 2019 |
22686 |
550.93 |
| Mar 15 2019 |
22695 |
550.93 |
| Mar 08 2019 |
22614 |
550.93 |
| Mar 01 2019 |
22619 |
550.93 |
| Feb 22 2019 |
22613 |
550.93 |
| Feb 15 2019 |
22613 |
550.93 |
| Feb 08 2019 |
22578 |
550.93 |
| Feb 01 2019 |
22605 |
550.93 |
| Jan 25 2019 |
22620 |
550.93 |
| Jan 18 2019 |
22110 |
550.93 |
| Jan 11 2019 |
22816 |
550.93 |
| Jan 04 2019 |
22958 |
550.93 |
| Dec 28 2018 |
22892 |
550.93 |
| Dec 21 2018 |
22732 |
550.93 |
| Dec 14 2018 |
22876 |
550.93 |
| Dec 07 2018 |
23136 |
550.93 |
| Nov 30 2018 |
23432 |
550.93 |
| Nov 23 2018 |
23690 |
550.93 |
| Nov 16 2018 |
24159 |
550.93 |
| Nov 09 2018 |
24314 |
550.93 |
| Nov 02 2018 |
24497 |
550.93 |
| Oct 26 2018 |
20792 |
511.49 |
| Oct 19 2018 |
20881 |
511.49 |
| Oct 12 2018 |
20738 |
511.49 |
| Oct 05 2018 |
17119 |
478.54 |
| Sep 28 2018 |
13846 |
447.82 |
| Sep 21 2018 |
15275 |
460.76 |
| Sep 14 2018 |
15099 |
461.31 |
| Sep 07 2018 |
15458 |
465.64 |
| Aug 31 2018 |
16397 |
475.59 |
| Aug 24 2018 |
16336 |
475.59 |
| Aug 17 2018 |
16319 |
475.59 |
| Aug 10 2018 |
16327 |
475.59 |
| Aug 03 2018 |
16350 |
475.59 |
| Jul 27 2018 |
16362 |
475.59 |
| Jul 20 2018 |
16379 |
475.59 |
| Jul 13 2018 |
16377 |
475.59 |
| Jul 06 2018 |
16352 |
475.59 |
| Jun 29 2018 |
16415 |
475.59 |
| Jun 22 2018 |
16415 |
475.59 |
| Jun 15 2018 |
16439 |
475.59 |
| Jun 08 2018 |
16463 |
475.59 |
| Jun 01 2018 |
16451 |
475.59 |
| May 25 2018 |
16476 |
475.59 |
| May 18 2018 |
16444 |
475.59 |
| May 11 2018 |
16473 |
475.59 |
| May 04 2018 |
16549 |
475.59 |
| Apr 27 2018 |
16542 |
475.59 |
| Apr 20 2018 |
16584 |
475.59 |
| Apr 13 2018 |
16579 |
475.59 |
| Apr 06 2018 |
16579 |
475.59 |
| Mar 30 2018 |
16577 |
475.59 |
| Mar 23 2018 |
16577 |
475.59 |
| Mar 16 2018 |
16562 |
475.59 |
| Mar 09 2018 |
16562 |
475.59 |
| Mar 02 2018 |
16568 |
475.59 |
| Feb 23 2018 |
16562 |
475.59 |
| Feb 16 2018 |
16576 |
475.59 |
| Feb 09 2018 |
16569 |
475.59 |
| Feb 02 2018 |
16583 |
475.59 |
| Jan 26 2018 |
16615 |
475.59 |
| Jan 19 2018 |
16563 |
475.59 |
| Jan 12 2018 |
16146 |
475.59 |
| Jan 05 2018 |
16377 |
475.59 |
| Dec 29 2017 |
16417 |
475.59 |
| Dec 22 2017 |
16397 |
475.59 |
| Dec 15 2017 |
16365 |
475.59 |
| Dec 08 2017 |
16701 |
475.59 |
| Dec 01 2017 |
16847 |
475.59 |
| Nov 24 2017 |
16879 |
475.59 |
| Nov 17 2017 |
17052 |
475.59 |
| Nov 10 2017 |
17469 |
475.59 |
| Nov 03 2017 |
17470 |
475.59 |
| Oct 27 2017 |
17470 |
475.59 |
| Oct 20 2017 |
17462 |
475.59 |
| Oct 13 2017 |
17227 |
475.59 |
| Oct 06 2017 |
9750 |
404.44 |
| Sep 29 2017 |
9498 |
401.79 |
| Sep 22 2017 |
9493 |
401.79 |
| Sep 15 2017 |
9493 |
401.79 |
| Sep 08 2017 |
33346 |
680.13 |
| Sep 01 2017 |
33363 |
680.13 |
| Aug 25 2017 |
33338 |
680.13 |
| Aug 18 2017 |
33366 |
680.13 |
| Aug 11 2017 |
33179 |
680.13 |
| Aug 04 2017 |
33204 |
680.13 |
| Jul 28 2017 |
33201 |
680.13 |
| Jul 21 2017 |
33239 |
680.13 |
| Jul 14 2017 |
33229 |
680.13 |
| Jul 07 2017 |
33224 |
680.13 |
| Jun 30 2017 |
33238 |
680.13 |
| Jun 23 2017 |
33237 |
680.13 |
| Jun 16 2017 |
33252 |
680.13 |
| Jun 09 2017 |
33218 |
680.13 |
| Jun 02 2017 |
33219 |
680.13 |
| May 26 2017 |
32976 |
680.13 |
| May 19 2017 |
33022 |
680.13 |
| May 12 2017 |
32959 |
680.13 |
| May 05 2017 |
32833 |
680.13 |
| Apr 28 2017 |
32783 |
680.13 |
| Apr 21 2017 |
32750 |
680.13 |
| Apr 14 2017 |
32809 |
680.13 |
| Apr 07 2017 |
32810 |
680.13 |
| Mar 31 2017 |
32809 |
680.13 |
| Mar 24 2017 |
32811 |
680.13 |
| Mar 17 2017 |
32809 |
680.13 |
| Mar 10 2017 |
32831 |
680.13 |
| Mar 03 2017 |
32831 |
680.13 |
| Feb 24 2017 |
32835 |
680.13 |
| Feb 17 2017 |
32856 |
680.13 |
| Feb 10 2017 |
32884 |
680.13 |
| Feb 03 2017 |
32881 |
680.13 |
| Jan 27 2017 |
32832 |
680.13 |
| Jan 20 2017 |
32849 |
680.13 |
| Jan 13 2017 |
32890 |
680.13 |
| Jan 06 2017 |
33263 |
680.13 |
| Dec 30 2016 |
33355 |
680.13 |
| Dec 23 2016 |
33344 |
680.13 |
| Dec 16 2016 |
33396 |
680.13 |
| Dec 09 2016 |
33664 |
680.13 |
| Dec 02 2016 |
34487 |
680.13 |
| Nov 25 2016 |
34334 |
680.13 |
| Nov 18 2016 |
35061 |
680.13 |
| Nov 11 2016 |
35760 |
680.13 |
| Nov 04 2016 |
36000 |
680.13 |
| Oct 28 2016 |
36047 |
680.13 |
| Oct 21 2016 |
36547 |
688.48 |
| Oct 14 2016 |
36724 |
688.48 |
| Oct 07 2016 |
36663 |
693.07 |
| Sep 30 2016 |
36722 |
697.68 |
| Sep 23 2016 |
36128 |
697.68 |
| Sep 16 2016 |
36501 |
752.99 |
| Oct 27 2015 |
34096 |
691.48 |
| Oct 20 2015 |
34160 |
691.48 |
| Oct 13 2015 |
32376 |
664.11 |
| Oct 06 2015 |
32291 |
664.11 |
| Sep 29 2015 |
30774 |
640.15 |
| Sep 22 2015 |
30384 |
640.15 |
| Sep 15 2015 |
8596 |
640.15 |
| Sep 14 2015 |
29577 |
640.15 |
| Sep 07 2015 |
29444 |
640.15 |
| Aug 31 2015 |
29562 |
640.15 |
| Aug 24 2015 |
29456 |
640.15 |
| Aug 17 2015 |
29518 |
640.15 |
| Aug 10 2015 |
29536 |
640.15 |
| Aug 03 2015 |
29536 |
640.15 |
| Jul 27 2015 |
29536 |
640.15 |
| Jul 20 2015 |
29535 |
640.15 |
| Jul 13 2015 |
29536 |
640.15 |
| Jul 06 2015 |
29536 |
640.15 |
| Jun 29 2015 |
29536 |
640.15 |
| Jun 22 2015 |
29536 |
640.15 |
| Jun 15 2015 |
29536 |
640.15 |
| Jun 08 2015 |
29756 |
640.15 |
| Jun 01 2015 |
29756 |
640.15 |
| May 25 2015 |
29756 |
640.15 |
| May 18 2015 |
29756 |
640.15 |
| May 11 2015 |
29756 |
640.15 |
| May 04 2015 |
29756 |
640.15 |
| Apr 27 2015 |
29722 |
640.15 |
| Apr 20 2015 |
29704 |
640.15 |
| Apr 13 2015 |
29702 |
640.15 |
| Apr 06 2015 |
29746 |
640.15 |
| Mar 30 2015 |
29746 |
640.15 |
| Mar 23 2015 |
29767 |
640.15 |
| Mar 16 2015 |
29730 |
640.15 |
| Mar 09 2015 |
29728 |
640.15 |
| Mar 02 2015 |
29707 |
640.15 |
| Feb 23 2015 |
29504 |
640.15 |
| Feb 16 2015 |
29471 |
640.15 |
| Feb 09 2015 |
29481 |
640.15 |
| Feb 02 2015 |
29491 |
640.15 |
| Jan 26 2015 |
29469 |
640.15 |
| Jan 19 2015 |
29440 |
640.15 |
| Jan 12 2015 |
29290 |
640.15 |
| Jan 05 2015 |
29626 |
640.15 |
| Dec 29 2014 |
29643 |
640.15 |
| Dec 22 2014 |
29699 |
640.15 |
| Dec 15 2014 |
29275 |
640.15 |
| Dec 08 2014 |
29585 |
640.15 |
| Dec 01 2014 |
28853 |
627.46 |
| Nov 24 2014 |
28607 |
623.6 |
| Nov 17 2014 |
28910 |
623.6 |
| Nov 10 2014 |
27076 |
598.14 |
| Nov 03 2014 |
26215 |
588.7 |
| Oct 27 2014 |
26222 |
588.7 |
| Oct 20 2014 |
26401 |
588.7 |
| Oct 13 2014 |
25691 |
581.87 |
| Oct 06 2014 |
24894 |
577.59 |
| Sep 29 2014 |
23399 |
558.41 |
| Sep 22 2014 |
21866 |
540.47 |
| Sep 15 2014 |
21657 |
540.47 |
| Sep 08 2014 |
21454 |
540.47 |
| Sep 01 2014 |
21546 |
540.47 |
| Aug 25 2014 |
21584 |
540.47 |
| Aug 18 2014 |
21590 |
540.47 |
| Aug 11 2014 |
21590 |
540.47 |
| Aug 04 2014 |
21590 |
540.47 |
| Jul 28 2014 |
21590 |
540.47 |
| Jul 21 2014 |
21608 |
540.47 |
| Jul 14 2014 |
21609 |
540.47 |
| Jul 07 2014 |
21609 |
540.47 |
| Jun 30 2014 |
21609 |
540.47 |
| Jun 23 2014 |
21609 |
540.47 |
| Jun 16 2014 |
21609 |
540.47 |
| Jun 09 2014 |
21609 |
540.47 |
| Jun 02 2014 |
21609 |
540.47 |
| May 26 2014 |
21609 |
540.47 |
| May 19 2014 |
21609 |
540.47 |
| May 12 2014 |
21611 |
540.47 |
| May 05 2014 |
21611 |
540.47 |
| Apr 28 2014 |
21612 |
540.47 |
| Apr 21 2014 |
21612 |
540.47 |
| Apr 14 2014 |
21624 |
540.47 |
| Apr 07 2014 |
21624 |
540.47 |
| Mar 31 2014 |
21625 |
540.47 |
| Mar 24 2014 |
21625 |
540.47 |
| Mar 17 2014 |
21625 |
540.47 |
| Mar 10 2014 |
21624 |
540.47 |
| Mar 03 2014 |
21624 |
540.47 |
| Feb 24 2014 |
21617 |
540.47 |
| Feb 17 2014 |
21634 |
540.47 |
| Feb 10 2014 |
21633 |
540.47 |
| Feb 03 2014 |
21626 |
540.47 |
| Jan 27 2014 |
21692 |
540.47 |
| Jan 20 2014 |
21634 |
540.47 |
| Jan 13 2014 |
21455 |
540.47 |
| Jan 06 2014 |
21406 |
540.47 |
| Dec 30 2013 |
21562 |
540.47 |
| Dec 23 2013 |
21347 |
540.47 |
| Dec 16 2013 |
21137 |
540.47 |
| Dec 09 2013 |
21154 |
540.47 |
| Dec 02 2013 |
21380 |
540.47 |
| Nov 25 2013 |
21742 |
540.47 |
| Nov 18 2013 |
22096 |
543.68 |
| Nov 11 2013 |
22131 |
543.68 |
| Nov 04 2013 |
22063 |
543.68 |
| Oct 28 2013 |
21836 |
543.68 |
| Oct 21 2013 |
21501 |
545.45 |
| Oct 14 2013 |
22094 |
551.89 |
| Oct 07 2013 |
23246 |
570.05 |
| Sep 30 2013 |
26117 |
608.51 |
| Sep 23 2013 |
26058 |
608.51 |
| Sep 16 2013 |
25714 |
608.51 |
| Sep 09 2013 |
23419 |
580.26 |
| Sep 02 2013 |
23588 |
580.26 |
| Aug 26 2013 |
23529 |
580.26 |
| Aug 19 2013 |
23553 |
580.26 |
| Aug 12 2013 |
23554 |
580.26 |
| Aug 05 2013 |
23556 |
580.26 |
| Jul 29 2013 |
23557 |
580.26 |
| Jul 22 2013 |
23603 |
580.26 |
| Jul 15 2013 |
23603 |
580.26 |
| Jul 08 2013 |
23604 |
580.26 |
| Jul 01 2013 |
23604 |
580.26 |
| Jun 24 2013 |
23605 |
580.26 |
| Jun 17 2013 |
23605 |
580.26 |
| Jun 10 2013 |
23605 |
580.26 |
| Jun 03 2013 |
23605 |
580.26 |
| May 27 2013 |
23605 |
580.26 |
| May 20 2013 |
23605 |
580.26 |
| May 13 2013 |
23605 |
580.26 |
| May 06 2013 |
23605 |
580.26 |
| Apr 29 2013 |
23605 |
580.26 |
| Apr 22 2013 |
23567 |
580.26 |
| Apr 15 2013 |
23574 |
580.26 |
| Apr 08 2013 |
23574 |
580.26 |
| Apr 01 2013 |
23574 |
580.26 |
| Mar 25 2013 |
23566 |
580.26 |
| Mar 18 2013 |
23566 |
580.26 |
| Mar 11 2013 |
23566 |
580.26 |
| Mar 04 2013 |
23566 |
580.26 |
| Feb 25 2013 |
23566 |
580.26 |
| Feb 18 2013 |
23568 |
580.26 |
| Feb 11 2013 |
23577 |
580.26 |
| Feb 04 2013 |
23544 |
580.26 |
| Jan 28 2013 |
23594 |
580.26 |
| Jan 21 2013 |
23614 |
580.26 |
| Jan 14 2013 |
23736 |
580.26 |
| Jan 07 2013 |
23700 |
580.26 |
| Dec 31 2012 |
23696 |
580.26 |
| Dec 24 2012 |
23708 |
580.26 |
