| Nov 04 2016 |
13951 |
440.81 |
| Oct 28 2016 |
13844 |
440.81 |
| Oct 21 2016 |
13934 |
440.81 |
| Oct 14 2016 |
13850 |
440.81 |
| Oct 07 2016 |
13827 |
440.81 |
| Sep 30 2016 |
12910 |
433.01 |
| Sep 23 2016 |
12678 |
433.01 |
| Sep 16 2016 |
12390 |
433.01 |
| Sep 09 2016 |
12309 |
433.01 |
| Sep 02 2016 |
12281 |
433.01 |
| Aug 26 2016 |
12316 |
433.01 |
| Aug 19 2016 |
12024 |
433.01 |
| Aug 12 2016 |
12014 |
433.01 |
| Aug 05 2016 |
12030 |
433.01 |
| Jul 29 2016 |
12031 |
433.01 |
| Jul 22 2016 |
12010 |
433.01 |
| Jun 28 2016 |
12011 |
433.01 |
| Jun 21 2016 |
12061 |
433.01 |
| Jun 14 2016 |
12061 |
433.01 |
| Jun 07 2016 |
12061 |
433.01 |
| May 31 2016 |
12066 |
433.01 |
| May 24 2016 |
12066 |
433.01 |
| May 17 2016 |
12054 |
433.01 |
| May 10 2016 |
12054 |
433.01 |
| May 03 2016 |
12055 |
433.01 |
| Apr 26 2016 |
12055 |
433.01 |
| Apr 19 2016 |
12041 |
433.01 |
| Apr 12 2016 |
12068 |
433.01 |
| Apr 05 2016 |
12068 |
433.01 |
| Mar 29 2016 |
12068 |
433.01 |
| Mar 22 2016 |
12061 |
433.01 |
| Mar 15 2016 |
12058 |
433.01 |
| Mar 08 2016 |
12068 |
433.01 |
| Mar 01 2016 |
12064 |
433.01 |
| Feb 23 2016 |
12057 |
433.01 |
| Feb 16 2016 |
12009 |
433.01 |
| Feb 09 2016 |
12009 |
433.01 |
| Feb 02 2016 |
11957 |
433.01 |
| Jan 26 2016 |
11978 |
433.01 |
| Jan 19 2016 |
11989 |
433.01 |
| Jan 12 2016 |
11596 |
433.01 |
| Jan 05 2016 |
11922 |
433.01 |
| Dec 29 2015 |
11941 |
433.01 |
| Dec 22 2015 |
11819 |
433.01 |
| Dec 15 2015 |
11743 |
433.01 |
| Dec 08 2015 |
9848 |
412.33 |
| Dec 01 2015 |
8624 |
399.29 |
| Nov 24 2015 |
8548 |
399.29 |
| Nov 17 2015 |
7646 |
391.1 |
| Nov 10 2015 |
7584 |
391.1 |
| Nov 03 2015 |
6651 |
378.67 |
| Oct 27 2015 |
6237 |
372.8 |
| Oct 20 2015 |
6170 |
372.8 |
| Oct 13 2015 |
4769 |
354.46 |
| Oct 06 2015 |
4446 |
348.23 |
| Sep 29 2015 |
3692 |
331.57 |
| Sep 22 2015 |
33187 |
331.57 |
| Sep 15 2015 |
11081 |
331.57 |
| Sep 14 2015 |
3619 |
331.57 |
| Sep 07 2015 |
3640 |
331.57 |
| Aug 31 2015 |
3614 |
331.57 |
| Aug 24 2015 |
3600 |
331.57 |
| Aug 17 2015 |
3603 |
331.57 |
| Aug 10 2015 |
3608 |
331.57 |
| Aug 03 2015 |
3608 |
331.57 |
| Jul 27 2015 |
3608 |
331.57 |
| Jul 20 2015 |
3608 |
331.57 |
| Jul 13 2015 |
3608 |
331.57 |
| Jul 06 2015 |
3608 |
331.57 |
| Jun 29 2015 |
3608 |
331.57 |
| Jun 22 2015 |
3608 |
331.57 |
| Jun 15 2015 |
3608 |
331.57 |
| Jun 08 2015 |
3646 |
331.57 |
| Jun 01 2015 |
3646 |
331.57 |
| May 25 2015 |
3646 |
331.57 |
| May 18 2015 |
3646 |
331.57 |
| May 11 2015 |
3646 |
331.57 |
| May 04 2015 |
3646 |
331.57 |
| Apr 27 2015 |
3644 |
331.57 |
| Apr 20 2015 |
3639 |
331.57 |
| Apr 13 2015 |
3639 |
331.57 |
| Apr 06 2015 |
3644 |
331.57 |
| Mar 30 2015 |
3644 |
331.57 |
| Mar 23 2015 |
3649 |
331.57 |
| Mar 16 2015 |
3645 |
331.57 |
| Mar 09 2015 |
3645 |
331.57 |
| Mar 02 2015 |
3643 |
331.57 |
| Feb 23 2015 |
3605 |
331.57 |
| Feb 16 2015 |
3606 |
331.57 |
| Feb 09 2015 |
3614 |
331.57 |
| Feb 02 2015 |
3617 |
331.57 |
| Jan 26 2015 |
3619 |
331.57 |
| Jan 19 2015 |
3609 |
331.57 |
| Jan 12 2015 |
3543 |
331.57 |
| Jan 05 2015 |
3673 |
331.57 |
| Dec 29 2014 |
3634 |
331.57 |
| Dec 22 2014 |
3658 |
331.57 |
| Dec 15 2014 |
3178 |
322.86 |
| Dec 08 2014 |
2942 |
316.74 |
| Dec 01 2014 |
3001 |
316.74 |
| Nov 24 2014 |
3040 |
316.74 |
| Nov 17 2014 |
3049 |
316.74 |
| Nov 10 2014 |
3063 |
316.74 |
| Nov 03 2014 |
3042 |
316.74 |
| Oct 27 2014 |
3060 |
316.74 |
| Oct 20 2014 |
3148 |
318.01 |
| Oct 13 2014 |
3219 |
321.07 |
| Oct 06 2014 |
4000 |
338.69 |
| Sep 29 2014 |
4120 |
340.36 |
| Sep 22 2014 |
5685 |
366.72 |
| Sep 15 2014 |
5638 |
366.72 |
| Sep 08 2014 |
5897 |
370.42 |
| Sep 01 2014 |
5927 |
370.42 |
| Aug 25 2014 |
5942 |
370.42 |
| Aug 18 2014 |
5946 |
370.42 |
| Aug 11 2014 |
5946 |
370.42 |
| Aug 04 2014 |
5946 |
370.42 |
| Jul 28 2014 |
5946 |
370.42 |
| Jul 21 2014 |
5957 |
370.42 |
| Jul 14 2014 |
5957 |
370.42 |
| Jul 07 2014 |
5957 |
370.42 |
| Jun 30 2014 |
5957 |
370.42 |
| Jun 23 2014 |
5956 |
370.42 |
| Jun 16 2014 |
5956 |
370.42 |
| Jun 09 2014 |
5956 |
370.42 |
| Jun 02 2014 |
5956 |
370.42 |
| May 26 2014 |
5956 |
370.42 |
| May 19 2014 |
5956 |
370.42 |
| May 12 2014 |
5956 |
370.42 |
| May 05 2014 |
5956 |
370.42 |
| Apr 28 2014 |
5957 |
370.42 |
| Apr 21 2014 |
5957 |
370.42 |
| Apr 14 2014 |
5967 |
370.42 |
| Apr 07 2014 |
5967 |
370.42 |
| Mar 31 2014 |
5968 |
370.42 |
| Mar 24 2014 |
5968 |
370.42 |
| Mar 17 2014 |
5968 |
370.42 |
| Mar 10 2014 |
5968 |
370.42 |
| Mar 03 2014 |
5968 |
370.42 |
| Feb 24 2014 |
5965 |
370.42 |
| Feb 17 2014 |
5970 |
370.42 |
| Feb 10 2014 |
5968 |
370.42 |
| Feb 03 2014 |
5961 |
370.42 |
| Jan 27 2014 |
6019 |
370.42 |
| Jan 20 2014 |
5986 |
370.42 |
| Jan 13 2014 |
5856 |
370.42 |
| Jan 06 2014 |
5818 |
370.42 |
| Dec 30 2013 |
5885 |
370.42 |
| Dec 23 2013 |
5731 |
370.42 |
| Dec 16 2013 |
5664 |
370.42 |
| Dec 09 2013 |
5904 |
374.11 |
| Dec 02 2013 |
6053 |
374.75 |
| Nov 25 2013 |
6166 |
374.75 |
| Nov 18 2013 |
6746 |
382.08 |
| Nov 11 2013 |
7012 |
386.35 |
| Nov 04 2013 |
7385 |
392.02 |
| Oct 28 2013 |
7384 |
392.02 |
| Oct 21 2013 |
7544 |
396.86 |
| Oct 14 2013 |
8056 |
403.83 |
| Oct 07 2013 |
9257 |
418.5 |
| Sep 30 2013 |
9242 |
418.5 |
| Sep 23 2013 |
8329 |
407.54 |
| Sep 16 2013 |
8393 |
408.05 |
| Sep 09 2013 |
9796 |
424.26 |
| Sep 02 2013 |
9874 |
424.26 |
| Aug 26 2013 |
9841 |
424.26 |
| Aug 19 2013 |
9859 |
424.26 |
| Aug 12 2013 |
9859 |
424.26 |
| Aug 05 2013 |
9861 |
424.26 |
| Jul 29 2013 |
9862 |
424.26 |
| Jul 22 2013 |
9894 |
424.26 |
| Jul 15 2013 |
9894 |
424.26 |
| Jul 08 2013 |
9894 |
424.26 |
| Jul 01 2013 |
9894 |
424.26 |
| Jun 24 2013 |
9894 |
424.26 |
| Jun 17 2013 |
9894 |
424.26 |
| Jun 10 2013 |
9894 |
424.26 |
| Jun 03 2013 |
9894 |
424.26 |
| May 27 2013 |
9894 |
424.26 |
| May 20 2013 |
9894 |
424.26 |
| May 13 2013 |
9894 |
424.26 |
| May 06 2013 |
9894 |
424.26 |
| Apr 29 2013 |
9894 |
424.26 |
| Apr 22 2013 |
9874 |
424.26 |
| Apr 15 2013 |
9883 |
424.26 |
| Apr 08 2013 |
9883 |
424.26 |
| Apr 01 2013 |
9883 |
424.26 |
| Mar 25 2013 |
9879 |
424.26 |
| Mar 18 2013 |
9879 |
424.26 |
| Mar 11 2013 |
9879 |
424.26 |
| Mar 04 2013 |
9879 |
424.26 |
| Feb 25 2013 |
9879 |
424.26 |
| Feb 18 2013 |
9886 |
424.26 |
| Feb 11 2013 |
9896 |
424.26 |
| Feb 04 2013 |
9867 |
424.26 |
| Jan 28 2013 |
9916 |
424.26 |
| Jan 21 2013 |
9927 |
424.26 |
| Jan 14 2013 |
10006 |
424.26 |
| Jan 07 2013 |
9954 |
424.26 |
| Dec 31 2012 |
9968 |
424.26 |
| Dec 24 2012 |
9967 |
424.26 |
