Dec 09 2016 |
29097 |
605.95 |
Dec 02 2016 |
29759 |
605.95 |
Nov 25 2016 |
29637 |
605.95 |
Nov 18 2016 |
30247 |
605.95 |
Nov 11 2016 |
30662 |
604.36 |
Nov 04 2016 |
30873 |
604.36 |
Oct 28 2016 |
32346 |
621.57 |
Oct 21 2016 |
32502 |
621.57 |
Oct 14 2016 |
33991 |
639.34 |
Oct 07 2016 |
33792 |
639.34 |
Sep 30 2016 |
33786 |
639.34 |
Sep 23 2016 |
33226 |
639.34 |
Sep 16 2016 |
32673 |
639.34 |
Sep 09 2016 |
32106 |
639.34 |
Sep 02 2016 |
32029 |
639.34 |
Aug 26 2016 |
32076 |
639.34 |
Aug 19 2016 |
31512 |
639.34 |
Aug 12 2016 |
31504 |
639.34 |
Aug 05 2016 |
31525 |
639.34 |
Jul 29 2016 |
31527 |
639.34 |
Jul 22 2016 |
31494 |
639.34 |
Jun 28 2016 |
31496 |
639.34 |
Jun 21 2016 |
31583 |
639.34 |
Jun 14 2016 |
31583 |
639.34 |
Jun 07 2016 |
31585 |
639.34 |
May 31 2016 |
31592 |
639.34 |
May 24 2016 |
31592 |
639.34 |
May 17 2016 |
31563 |
639.34 |
May 10 2016 |
31564 |
639.34 |
May 03 2016 |
31570 |
639.34 |
Apr 26 2016 |
31565 |
639.34 |
Apr 19 2016 |
31515 |
639.34 |
Apr 12 2016 |
31586 |
639.34 |
Apr 05 2016 |
31586 |
639.34 |
Mar 29 2016 |
31586 |
639.34 |
Mar 22 2016 |
31566 |
639.34 |
Mar 15 2016 |
31567 |
639.34 |
Mar 08 2016 |
31591 |
639.34 |
Mar 01 2016 |
31586 |
639.34 |
Feb 23 2016 |
31581 |
639.34 |
Feb 16 2016 |
31494 |
639.34 |
Feb 09 2016 |
31494 |
639.34 |
Feb 02 2016 |
31430 |
639.34 |
Jan 26 2016 |
31475 |
639.34 |
Jan 19 2016 |
31489 |
639.34 |
Jan 12 2016 |
31059 |
639.34 |
Jan 05 2016 |
31548 |
639.34 |
Dec 29 2015 |
31593 |
639.34 |
Dec 22 2015 |
31358 |
639.34 |
Dec 15 2015 |
31913 |
650.48 |
Dec 08 2015 |
32286 |
650.48 |
Dec 01 2015 |
32431 |
650.48 |
Nov 24 2015 |
31358 |
638.18 |
Nov 17 2015 |
30467 |
630.6 |
Nov 10 2015 |
30088 |
623.8 |
Nov 03 2015 |
29805 |
618.77 |
Oct 27 2015 |
29944 |
618.77 |
Oct 20 2015 |
29986 |
618.77 |
Oct 13 2015 |
27174 |
594.15 |
Oct 06 2015 |
26744 |
589.12 |
Sep 29 2015 |
26717 |
589.12 |
Sep 22 2015 |
13145 |
586.54 |
Sep 15 2015 |
16081 |
585.96 |
Sep 14 2015 |
25387 |
585.96 |
Sep 07 2015 |
25281 |
585.96 |
Aug 31 2015 |
25338 |
585.96 |
Aug 24 2015 |
25247 |
585.96 |
Aug 17 2015 |
25295 |
585.96 |
Aug 10 2015 |
25310 |
585.96 |
Aug 03 2015 |
25310 |
585.96 |
Jul 27 2015 |
25310 |
585.96 |
Jul 20 2015 |
25309 |
585.96 |
Jul 13 2015 |
25309 |
585.96 |
Jul 06 2015 |
25309 |
585.96 |
Jun 29 2015 |
25309 |
585.96 |
Jun 22 2015 |
25309 |
585.96 |
Jun 15 2015 |
25309 |
585.96 |
Jun 08 2015 |
25492 |
585.96 |
Jun 01 2015 |
25492 |
585.96 |
May 25 2015 |
25492 |
585.96 |
May 18 2015 |
25492 |
585.96 |
May 11 2015 |
25492 |
585.96 |
May 04 2015 |
25492 |
585.96 |
Apr 27 2015 |
25464 |
585.96 |
Apr 20 2015 |
25448 |
585.96 |
Apr 13 2015 |
25447 |
585.96 |
Apr 06 2015 |
25485 |
585.96 |
Mar 30 2015 |
25485 |
585.96 |
Mar 23 2015 |
25506 |
585.96 |
Mar 16 2015 |
25482 |
585.96 |
Mar 09 2015 |
25481 |
585.96 |
Mar 02 2015 |
25464 |
585.96 |
Feb 23 2015 |
25289 |
585.96 |
Feb 16 2015 |
25261 |
585.96 |
Feb 09 2015 |
25271 |
585.96 |
Feb 02 2015 |
25279 |
585.96 |
Jan 26 2015 |
25262 |
585.96 |
Jan 19 2015 |
25235 |
585.96 |
Jan 12 2015 |
25089 |
585.96 |
Jan 05 2015 |
25411 |
585.96 |
Dec 29 2014 |
25423 |
585.96 |
Dec 22 2014 |
25478 |
585.96 |
Dec 15 2014 |
25106 |
585.96 |
Dec 08 2014 |
25389 |
585.96 |
Dec 01 2014 |
25542 |
585.96 |
Nov 24 2014 |
26354 |
595.17 |
Nov 17 2014 |
26895 |
598.75 |
Nov 10 2014 |
27461 |
602.64 |
Nov 03 2014 |
25888 |
584.7 |
Oct 27 2014 |
25888 |
584.7 |
Oct 20 2014 |
26054 |
584.7 |
Oct 13 2014 |
25934 |
584.7 |
Oct 06 2014 |
26703 |
599.15 |
Sep 29 2014 |
28042 |
613.57 |
Sep 22 2014 |
28480 |
617.37 |
Sep 15 2014 |
28132 |
617.37 |
Sep 08 2014 |
27815 |
617.37 |
Sep 01 2014 |
27914 |
617.37 |
Aug 25 2014 |
27972 |
617.37 |
Aug 18 2014 |
27988 |
617.37 |
Aug 11 2014 |
27987 |
617.37 |
Aug 04 2014 |
27987 |
617.37 |
Jul 28 2014 |
27987 |
617.37 |
Jul 21 2014 |
28005 |
617.37 |
Jul 14 2014 |
28006 |
617.37 |
Jul 07 2014 |
28006 |
617.37 |
Jun 30 2014 |
28006 |
617.37 |
Jun 23 2014 |
28006 |
617.37 |
Jun 16 2014 |
28006 |
617.37 |
Jun 09 2014 |
28006 |
617.37 |
Jun 02 2014 |
28006 |
617.37 |
May 26 2014 |
28006 |
617.37 |
May 19 2014 |
28006 |
617.37 |
May 12 2014 |
28007 |
617.37 |
May 05 2014 |
28007 |
617.37 |
Apr 28 2014 |
28008 |
617.37 |
Apr 21 2014 |
28008 |
617.37 |
Apr 14 2014 |
28022 |
617.37 |
Apr 07 2014 |
28022 |
617.37 |
Mar 31 2014 |
28023 |
617.37 |
Mar 24 2014 |
28023 |
617.37 |
Mar 17 2014 |
28023 |
617.37 |
Mar 10 2014 |
28022 |
617.37 |
Mar 03 2014 |
28022 |
617.37 |
Feb 24 2014 |
28016 |
617.37 |
Feb 17 2014 |
28037 |
617.37 |
Feb 10 2014 |
28035 |
617.37 |
Feb 03 2014 |
28031 |
617.37 |
Jan 27 2014 |
28091 |
617.37 |
Jan 20 2014 |
28030 |
617.37 |
Jan 13 2014 |
27857 |
617.37 |
Jan 06 2014 |
27793 |
617.37 |
Dec 30 2013 |
27967 |
617.37 |
Dec 23 2013 |
27758 |
617.37 |
Dec 16 2013 |
27507 |
617.37 |
Dec 09 2013 |
27023 |
610.37 |
Dec 02 2013 |
27313 |
610.37 |
Nov 25 2013 |
27796 |
610.37 |
Nov 18 2013 |
27611 |
607.76 |
Nov 11 2013 |
29534 |
633.33 |
Nov 04 2013 |
29441 |
633.33 |
Oct 28 2013 |
29139 |
633.33 |
Oct 21 2013 |
27388 |
618.35 |
Oct 14 2013 |
27417 |
618.35 |
Oct 07 2013 |
27000 |
618.35 |
Sep 30 2013 |
26812 |
618.35 |
Sep 23 2013 |
26765 |
618.35 |
Sep 16 2013 |
26414 |
618.35 |
Sep 09 2013 |
26260 |
618.35 |
Sep 02 2013 |
26455 |
618.35 |
Aug 26 2013 |
26399 |
618.35 |
Aug 19 2013 |
26422 |
618.35 |
Aug 12 2013 |
26422 |
618.35 |
Aug 05 2013 |
26424 |
618.35 |
Jul 29 2013 |
26425 |
618.35 |
Jul 22 2013 |
26470 |
618.35 |
Jul 15 2013 |
26470 |
618.35 |
Jul 08 2013 |
26471 |
618.35 |
Jul 01 2013 |
26471 |
618.35 |
Jun 24 2013 |
26472 |
618.35 |
Jun 17 2013 |
26472 |
618.35 |
Jun 10 2013 |
26472 |
618.35 |
Jun 03 2013 |
26472 |
618.35 |
May 27 2013 |
26472 |
618.35 |
May 20 2013 |
26472 |
618.35 |
May 13 2013 |
26472 |
618.35 |
May 06 2013 |
26472 |
618.35 |
Apr 29 2013 |
26472 |
618.35 |
Apr 22 2013 |
26435 |
618.35 |
Apr 15 2013 |
26443 |
618.35 |
Apr 08 2013 |
26443 |
618.35 |
Apr 01 2013 |
26443 |
618.35 |
Mar 25 2013 |
26428 |
618.35 |
Mar 18 2013 |
26428 |
618.35 |
Mar 11 2013 |
26428 |
618.35 |
Mar 04 2013 |
26428 |
618.35 |
Feb 25 2013 |
26428 |
618.35 |
Feb 18 2013 |
26426 |
618.35 |
Feb 11 2013 |
26435 |
618.35 |
Feb 04 2013 |
26399 |
618.35 |
Jan 28 2013 |
26453 |
618.35 |
Jan 21 2013 |
26464 |
618.35 |
Jan 14 2013 |
26582 |
618.35 |
Jan 07 2013 |
26537 |
618.35 |
Dec 31 2012 |
26515 |
618.35 |
Dec 24 2012 |
26526 |
618.35 |