| Dec 09 2016 |
29097 |
605.95 |
| Dec 02 2016 |
29759 |
605.95 |
| Nov 25 2016 |
29637 |
605.95 |
| Nov 18 2016 |
30247 |
605.95 |
| Nov 11 2016 |
30662 |
604.36 |
| Nov 04 2016 |
30873 |
604.36 |
| Oct 28 2016 |
32346 |
621.57 |
| Oct 21 2016 |
32502 |
621.57 |
| Oct 14 2016 |
33991 |
639.34 |
| Oct 07 2016 |
33792 |
639.34 |
| Sep 30 2016 |
33786 |
639.34 |
| Sep 23 2016 |
33226 |
639.34 |
| Sep 16 2016 |
32673 |
639.34 |
| Sep 09 2016 |
32106 |
639.34 |
| Sep 02 2016 |
32029 |
639.34 |
| Aug 26 2016 |
32076 |
639.34 |
| Aug 19 2016 |
31512 |
639.34 |
| Aug 12 2016 |
31504 |
639.34 |
| Aug 05 2016 |
31525 |
639.34 |
| Jul 29 2016 |
31527 |
639.34 |
| Jul 22 2016 |
31494 |
639.34 |
| Jun 28 2016 |
31496 |
639.34 |
| Jun 21 2016 |
31583 |
639.34 |
| Jun 14 2016 |
31583 |
639.34 |
| Jun 07 2016 |
31585 |
639.34 |
| May 31 2016 |
31592 |
639.34 |
| May 24 2016 |
31592 |
639.34 |
| May 17 2016 |
31563 |
639.34 |
| May 10 2016 |
31564 |
639.34 |
| May 03 2016 |
31570 |
639.34 |
| Apr 26 2016 |
31565 |
639.34 |
| Apr 19 2016 |
31515 |
639.34 |
| Apr 12 2016 |
31586 |
639.34 |
| Apr 05 2016 |
31586 |
639.34 |
| Mar 29 2016 |
31586 |
639.34 |
| Mar 22 2016 |
31566 |
639.34 |
| Mar 15 2016 |
31567 |
639.34 |
| Mar 08 2016 |
31591 |
639.34 |
| Mar 01 2016 |
31586 |
639.34 |
| Feb 23 2016 |
31581 |
639.34 |
| Feb 16 2016 |
31494 |
639.34 |
| Feb 09 2016 |
31494 |
639.34 |
| Feb 02 2016 |
31430 |
639.34 |
| Jan 26 2016 |
31475 |
639.34 |
| Jan 19 2016 |
31489 |
639.34 |
| Jan 12 2016 |
31059 |
639.34 |
| Jan 05 2016 |
31548 |
639.34 |
| Dec 29 2015 |
31593 |
639.34 |
| Dec 22 2015 |
31358 |
639.34 |
| Dec 15 2015 |
31913 |
650.48 |
| Dec 08 2015 |
32286 |
650.48 |
| Dec 01 2015 |
32431 |
650.48 |
| Nov 24 2015 |
31358 |
638.18 |
| Nov 17 2015 |
30467 |
630.6 |
| Nov 10 2015 |
30088 |
623.8 |
| Nov 03 2015 |
29805 |
618.77 |
| Oct 27 2015 |
29944 |
618.77 |
| Oct 20 2015 |
29986 |
618.77 |
| Oct 13 2015 |
27174 |
594.15 |
| Oct 06 2015 |
26744 |
589.12 |
| Sep 29 2015 |
26717 |
589.12 |
| Sep 22 2015 |
13145 |
586.54 |
| Sep 15 2015 |
16081 |
585.96 |
| Sep 14 2015 |
25387 |
585.96 |
| Sep 07 2015 |
25281 |
585.96 |
| Aug 31 2015 |
25338 |
585.96 |
| Aug 24 2015 |
25247 |
585.96 |
| Aug 17 2015 |
25295 |
585.96 |
| Aug 10 2015 |
25310 |
585.96 |
| Aug 03 2015 |
25310 |
585.96 |
| Jul 27 2015 |
25310 |
585.96 |
| Jul 20 2015 |
25309 |
585.96 |
| Jul 13 2015 |
25309 |
585.96 |
| Jul 06 2015 |
25309 |
585.96 |
| Jun 29 2015 |
25309 |
585.96 |
| Jun 22 2015 |
25309 |
585.96 |
| Jun 15 2015 |
25309 |
585.96 |
| Jun 08 2015 |
25492 |
585.96 |
| Jun 01 2015 |
25492 |
585.96 |
| May 25 2015 |
25492 |
585.96 |
| May 18 2015 |
25492 |
585.96 |
| May 11 2015 |
25492 |
585.96 |
| May 04 2015 |
25492 |
585.96 |
| Apr 27 2015 |
25464 |
585.96 |
| Apr 20 2015 |
25448 |
585.96 |
| Apr 13 2015 |
25447 |
585.96 |
| Apr 06 2015 |
25485 |
585.96 |
| Mar 30 2015 |
25485 |
585.96 |
| Mar 23 2015 |
25506 |
585.96 |
| Mar 16 2015 |
25482 |
585.96 |
