| Oct 28 2021 |
8935 |
533.48 |
| Oct 21 2021 |
9193 |
533.48 |
| Oct 14 2021 |
9329 |
533.48 |
| Oct 07 2021 |
8852 |
533.48 |
| Sep 30 2021 |
9852 |
565.91 |
| Sep 23 2021 |
10127 |
541.76 |
| Sep 16 2021 |
10387 |
541.76 |
| Sep 09 2021 |
10560 |
541.76 |
| Sep 02 2021 |
10779 |
541.76 |
| Aug 26 2021 |
10805 |
541.76 |
| Aug 19 2021 |
10831 |
541.76 |
| Aug 12 2021 |
10851 |
541.76 |
| Aug 05 2021 |
10870 |
541.76 |
| Jul 29 2021 |
10876 |
541.76 |
| Jun 03 2021 |
10633 |
541.76 |
| Oct 30 2020 |
14183 |
533.48 |
| Oct 23 2020 |
15341 |
533.48 |
| Oct 16 2020 |
16224 |
533.48 |
| Oct 09 2020 |
17043 |
533.48 |
| Oct 02 2020 |
19692 |
565.91 |
| Sep 25 2020 |
18707 |
541.76 |
| Sep 18 2020 |
19220 |
541.76 |
| Sep 11 2020 |
19604 |
541.76 |
| Sep 04 2020 |
20009 |
541.76 |
| Aug 28 2020 |
20196 |
541.76 |
| Aug 21 2020 |
20263 |
541.76 |
| Aug 14 2020 |
20286 |
541.76 |
| Aug 07 2020 |
20440 |
541.76 |
| Jul 31 2020 |
20537 |
541.76 |
| Jul 24 2020 |
20537 |
541.76 |
| Jul 17 2020 |
20568 |
541.76 |
| Jul 10 2020 |
20604 |
541.76 |
| Jul 03 2020 |
20683 |
541.76 |
| Jun 26 2020 |
20683 |
541.76 |
| Jun 19 2020 |
20683 |
541.76 |
| Jun 12 2020 |
20695 |
541.76 |
| Jun 05 2020 |
20729 |
541.76 |
| May 29 2020 |
20758 |
541.76 |
| May 22 2020 |
20803 |
541.76 |
| May 15 2020 |
20803 |
541.76 |
| May 08 2020 |
20815 |
541.76 |
| May 01 2020 |
20823 |
541.76 |
| Apr 24 2020 |
20887 |
541.76 |
| Apr 17 2020 |
20888 |
541.76 |
| Apr 10 2020 |
20888 |
541.76 |
| Apr 03 2020 |
20888 |
541.76 |
| Mar 27 2020 |
20888 |
541.76 |
| Mar 20 2020 |
20904 |
541.76 |
| Mar 13 2020 |
20904 |
541.76 |
| Mar 06 2020 |
20904 |
541.76 |
| Feb 28 2020 |
20887 |
541.76 |
| Feb 21 2020 |
20945 |
541.76 |
| Feb 14 2020 |
20956 |
541.76 |
| Feb 07 2020 |
20977 |
541.76 |
| Jan 31 2020 |
20999 |
541.76 |
| Jan 24 2020 |
20587 |
541.76 |
| Jan 17 2020 |
20637 |
541.76 |
| Jan 10 2020 |
21374 |
541.76 |
| Jan 03 2020 |
21240 |
541.76 |
| Dec 27 2019 |
21259 |
541.76 |
| Dec 20 2019 |
21298 |
541.76 |
| Dec 13 2019 |
21382 |
541.76 |
| Dec 06 2019 |
21308 |
541.76 |
| Nov 29 2019 |
21825 |
541.76 |
| Nov 22 2019 |
21959 |
541.76 |
| Nov 15 2019 |
22192 |
541.76 |
| Nov 08 2019 |
22540 |
541.76 |
| Nov 01 2019 |
23002 |
545.9 |
| Oct 25 2019 |
23142 |
545.9 |
| Oct 18 2019 |
22614 |
545.9 |
| Oct 11 2019 |
22973 |
545.9 |
| Oct 04 2019 |
18392 |
493.47 |
| Dec 01 2017 |
27370 |
590.66 |
| Nov 24 2017 |
27407 |
590.66 |
| Nov 17 2017 |
27728 |
590.66 |
| Nov 10 2017 |
28490 |
590.66 |
| Nov 03 2017 |
23565 |
532.84 |
| Oct 27 2017 |
24634 |
543.05 |
| Oct 20 2017 |
24536 |
543.05 |
| Oct 13 2017 |
24264 |
543.05 |
| Oct 06 2017 |
24034 |
543.05 |
| Sep 29 2017 |
24005 |
543.05 |
| Sep 22 2017 |
23874 |
543.05 |
| Sep 15 2017 |
23809 |
543.05 |
| Sep 08 2017 |
23557 |
543.05 |
| Sep 01 2017 |
23579 |
543.05 |
| Aug 25 2017 |
23581 |
543.05 |
| Aug 18 2017 |
23608 |
543.05 |
| Aug 11 2017 |
23486 |
543.05 |
| Aug 04 2017 |
23517 |
543.05 |
| Jul 28 2017 |
23513 |
543.05 |
| Jul 21 2017 |
23537 |
543.05 |
| Jul 14 2017 |
23539 |
543.05 |
| Jul 07 2017 |
23532 |
543.05 |
| Jun 30 2017 |
23542 |
543.05 |
| Jun 23 2017 |
23541 |
543.05 |
| Jun 16 2017 |
23539 |
543.05 |
| Jun 09 2017 |
23503 |
543.05 |
| Jun 02 2017 |
23510 |
543.05 |
| May 26 2017 |
23319 |
543.05 |
| May 19 2017 |
23359 |
543.05 |
| May 12 2017 |
23298 |
543.05 |
| May 05 2017 |
23216 |
543.05 |
| Apr 28 2017 |
23181 |
543.05 |
| Apr 21 2017 |
23148 |
543.05 |
| Apr 14 2017 |
23184 |
543.05 |
| Apr 07 2017 |
23185 |
543.05 |
| Mar 31 2017 |
23184 |
543.05 |
| Mar 24 2017 |
23186 |
543.05 |
| Mar 17 2017 |
23179 |
543.05 |
| Mar 10 2017 |
23201 |
543.05 |
| Mar 03 2017 |
23201 |
543.05 |
| Feb 24 2017 |
23206 |
543.05 |
| Feb 17 2017 |
23224 |
543.05 |
| Feb 10 2017 |
23247 |
543.05 |
| Feb 03 2017 |
23247 |
543.05 |
| Jan 27 2017 |
23224 |
543.05 |
| Jan 20 2017 |
23231 |
543.05 |
| Jan 13 2017 |
23263 |
543.05 |
| Jan 06 2017 |
23562 |
543.05 |
| Dec 30 2016 |
23659 |
543.05 |
| Dec 23 2016 |
23659 |
543.05 |
| Dec 16 2016 |
23710 |
543.05 |
| Dec 09 2016 |
23101 |
535.15 |
| Dec 02 2016 |
20373 |
502.96 |
| Nov 25 2016 |
20264 |
502.96 |
| Nov 18 2016 |
20556 |
502.96 |
| Nov 11 2016 |
19571 |
490.91 |
| Nov 04 2016 |
16632 |
464.55 |
| Oct 28 2016 |
18930 |
485.28 |
| Oct 21 2016 |
14913 |
449.33 |
| Oct 14 2016 |
14803 |
449.33 |
| Oct 07 2016 |
14738 |
449.33 |
| Sep 30 2016 |
12499 |
429.35 |
| Sep 23 2016 |
12268 |
429.35 |
| Sep 16 2016 |
11995 |
429.35 |
| Sep 09 2016 |
11935 |
429.35 |
| Sep 02 2016 |
11904 |
429.35 |
| Aug 26 2016 |
11929 |
429.35 |
| Aug 19 2016 |
11643 |
429.35 |
| Aug 12 2016 |
11632 |
429.35 |
| Aug 05 2016 |
11648 |
429.35 |
| Jul 29 2016 |
11649 |
429.35 |
| Jul 22 2016 |
11629 |
429.35 |
| Jun 28 2016 |
11630 |
429.35 |
| Jun 21 2016 |
11678 |
429.35 |
| Jun 14 2016 |
11678 |
429.35 |
| Jun 07 2016 |
11678 |
429.35 |
| May 31 2016 |
11683 |
429.35 |
| May 24 2016 |
11683 |
429.35 |
| May 17 2016 |
11671 |
429.35 |
| May 10 2016 |
11671 |
429.35 |
| May 03 2016 |
11672 |
429.35 |
| Apr 26 2016 |
11672 |
429.35 |
| Apr 19 2016 |
11661 |
429.35 |
| Apr 12 2016 |
11688 |
429.35 |
| Apr 05 2016 |
11688 |
429.35 |
| Mar 29 2016 |
11688 |
429.35 |
| Mar 22 2016 |
11683 |
429.35 |
| Mar 15 2016 |
11680 |
429.35 |
| Mar 08 2016 |
11691 |
429.35 |
| Mar 01 2016 |
11687 |
429.35 |
| Feb 23 2016 |
11682 |
429.35 |
| Feb 16 2016 |
11634 |
429.35 |
| Feb 09 2016 |
11634 |
429.35 |
| Feb 02 2016 |
11579 |
429.35 |
| Jan 26 2016 |
11599 |
429.35 |
| Jan 19 2016 |
11609 |
429.35 |
| Jan 12 2016 |
11227 |
429.35 |
| Jan 05 2016 |
11540 |
429.35 |
| Dec 29 2015 |
11550 |
429.35 |
| Dec 22 2015 |
11427 |
429.35 |
| Dec 15 2015 |
11357 |
429.35 |
| Dec 08 2015 |
11558 |
429.35 |
| Dec 01 2015 |
10367 |
418.21 |
| Nov 24 2015 |
10273 |
418.21 |
| Nov 17 2015 |
10026 |
418.21 |
| Nov 10 2015 |
10583 |
424.25 |
| Nov 03 2015 |
11310 |
431.17 |
| Oct 27 2015 |
13412 |
451.23 |
| Oct 20 2015 |
13322 |
451.19 |
| Oct 13 2015 |
10139 |
424.76 |
| Oct 06 2015 |
9314 |
415.33 |
| Sep 29 2015 |
11617 |
438.78 |
| Sep 22 2015 |
3450 |
433.44 |
| Sep 15 2015 |
3443 |
433.44 |
| Sep 14 2015 |
10772 |
433.44 |
| Sep 07 2015 |
10789 |
433.44 |
| Aug 31 2015 |
10773 |
433.44 |
| Aug 24 2015 |
10707 |
433.44 |
| Aug 17 2015 |
10723 |
433.44 |
| Aug 10 2015 |
10732 |
433.44 |
| Aug 03 2015 |
10732 |
433.44 |
| Jul 27 2015 |
10732 |
433.44 |
| Jul 20 2015 |
10731 |
433.44 |
| Jul 13 2015 |
10731 |
433.44 |
| Jul 06 2015 |
10731 |
433.44 |
| Jun 29 2015 |
10731 |
433.44 |
| Jun 22 2015 |
10731 |
433.44 |
| Jun 15 2015 |
10731 |
433.44 |
| Jun 08 2015 |
10814 |
433.44 |
| Jun 01 2015 |
10814 |
433.44 |
| May 25 2015 |
10814 |
433.44 |
| May 18 2015 |
10814 |
433.44 |
| May 11 2015 |
10814 |
433.44 |
| May 04 2015 |
10814 |
433.44 |
| Apr 27 2015 |
10804 |
433.44 |
| Apr 20 2015 |
10795 |
433.44 |
| Apr 13 2015 |
10795 |
433.44 |
| Apr 06 2015 |
10813 |
433.44 |
| Mar 30 2015 |
10813 |
433.44 |
| Mar 23 2015 |
10825 |
433.44 |
| Mar 16 2015 |
10820 |
433.44 |
| Mar 09 2015 |
10820 |
433.44 |
| Mar 02 2015 |
10809 |
433.44 |
| Feb 23 2015 |
10725 |
433.44 |
| Feb 16 2015 |
10715 |
433.44 |
| Feb 09 2015 |
10725 |
433.44 |
| Feb 02 2015 |
10731 |
433.44 |
| Jan 26 2015 |
10722 |
433.44 |
| Jan 19 2015 |
10704 |
433.44 |
| Jan 12 2015 |
10589 |
433.44 |
| Jan 05 2015 |
10850 |
433.44 |
| Dec 29 2014 |
10840 |
433.44 |
| Dec 22 2014 |
10882 |
433.44 |
| Dec 15 2014 |
10680 |
433.44 |
| Dec 08 2014 |
12354 |
450.24 |
| Dec 01 2014 |
11605 |
442.02 |
| Nov 24 2014 |
11611 |
442.02 |
| Nov 17 2014 |
11716 |
442.02 |
| Nov 10 2014 |
11781 |
442.02 |
| Nov 03 2014 |
11676 |
442.02 |
| Oct 27 2014 |
11677 |
442.02 |
| Oct 20 2014 |
14727 |
469.75 |
| Oct 13 2014 |
15475 |
478.05 |
| Oct 06 2014 |
16473 |
490.1 |
| Sep 29 2014 |
17364 |
496.73 |
| Sep 22 2014 |
19338 |
514.84 |
| Sep 15 2014 |
19179 |
514.84 |
| Sep 08 2014 |
19050 |
514.84 |
| Sep 01 2014 |
19114 |
514.84 |
| Aug 25 2014 |
19142 |
514.84 |
| Aug 18 2014 |
19149 |
514.84 |
| Aug 11 2014 |
19149 |
514.84 |
| Aug 04 2014 |
19149 |
514.84 |
| Jul 28 2014 |
19149 |
514.84 |
| Jul 21 2014 |
19168 |
514.84 |
| Jul 14 2014 |
19168 |
514.84 |
| Jul 07 2014 |
19168 |
514.84 |
| Jun 30 2014 |
19168 |
514.84 |
| Jun 23 2014 |
19168 |
514.84 |
| Jun 16 2014 |
19168 |
514.84 |
| Jun 09 2014 |
19168 |
514.84 |
| Jun 02 2014 |
19168 |
514.84 |
| May 26 2014 |
19168 |
514.84 |
| May 19 2014 |
19168 |
514.84 |
| May 12 2014 |
19170 |
514.84 |
| May 05 2014 |
19170 |
514.84 |
| Apr 28 2014 |
19171 |
514.84 |
| Apr 21 2014 |
19171 |
514.84 |
| Apr 14 2014 |
19185 |
514.84 |
| Apr 07 2014 |
19185 |
514.84 |
| Mar 31 2014 |
19186 |
514.84 |
| Mar 24 2014 |
19186 |
514.84 |
| Mar 17 2014 |
19186 |
514.84 |
| Mar 10 2014 |
19186 |
514.84 |
| Mar 03 2014 |
19186 |
514.84 |
| Feb 24 2014 |
19180 |
514.84 |
| Feb 17 2014 |
19195 |
514.84 |
| Feb 10 2014 |
19195 |
514.84 |
| Feb 03 2014 |
19185 |
514.84 |
| Jan 27 2014 |
19253 |
514.84 |
| Jan 20 2014 |
19198 |
514.84 |
| Jan 13 2014 |
19008 |
514.84 |
| Jan 06 2014 |
18955 |
514.84 |
| Dec 30 2013 |
19102 |
514.84 |
| Dec 23 2013 |
18879 |
514.84 |
| Dec 16 2013 |
18685 |
514.84 |
| Dec 09 2013 |
20536 |
534.59 |
| Dec 02 2013 |
20751 |
534.59 |
| Nov 25 2013 |
21097 |
534.59 |
| Nov 18 2013 |
22205 |
544.77 |
| Nov 11 2013 |
22233 |
544.77 |
| Nov 04 2013 |
21986 |
542.87 |
| Oct 28 2013 |
21762 |
542.87 |
| Oct 21 2013 |
23335 |
567.57 |
| Oct 14 2013 |
23358 |
567.57 |
| Oct 07 2013 |
21469 |
547.87 |
| Sep 30 2013 |
21352 |
547.87 |
| Sep 23 2013 |
21326 |
547.87 |
| Sep 16 2013 |
21083 |
547.87 |
| Sep 09 2013 |
20981 |
547.87 |
| Sep 02 2013 |
21120 |
547.87 |
| Aug 26 2013 |
21076 |
547.87 |
| Aug 19 2013 |
21096 |
547.87 |
| Aug 12 2013 |
21097 |
547.87 |
| Aug 05 2013 |
21099 |
547.87 |
| Jul 29 2013 |
21100 |
547.87 |
| Jul 22 2013 |
21147 |
547.87 |
| Jul 15 2013 |
21147 |
547.87 |
| Jul 08 2013 |
21147 |
547.87 |
| Jul 01 2013 |
21147 |
547.87 |
| Jun 24 2013 |
21148 |
547.87 |
| Jun 17 2013 |
21148 |
547.87 |
| Jun 10 2013 |
21148 |
547.87 |
| Jun 03 2013 |
21148 |
547.87 |
| May 27 2013 |
21148 |
547.87 |
| May 20 2013 |
21148 |
547.87 |
| May 13 2013 |
21148 |
547.87 |
| May 06 2013 |
21148 |
547.87 |
| Apr 29 2013 |
21148 |
547.87 |
| Apr 22 2013 |
21106 |
547.87 |
| Apr 15 2013 |
21113 |
547.87 |
| Apr 08 2013 |
21113 |
547.87 |
| Apr 01 2013 |
21113 |
547.87 |
| Mar 25 2013 |
21100 |
547.87 |
| Mar 18 2013 |
21100 |
547.87 |
| Mar 11 2013 |
21100 |
547.87 |
| Mar 04 2013 |
21100 |
547.87 |
| Feb 25 2013 |
21100 |
547.87 |
| Feb 18 2013 |
21103 |
547.87 |
| Feb 11 2013 |
21112 |
547.87 |
| Feb 04 2013 |
21076 |
547.87 |
| Jan 28 2013 |
21113 |
547.87 |
| Jan 21 2013 |
21138 |
547.87 |
| Jan 14 2013 |
21249 |
547.87 |
| Jan 07 2013 |
21212 |
547.87 |
| Dec 31 2012 |
21219 |
547.87 |
| Dec 24 2012 |
21227 |
547.87 |
