| Sep 15 2017 |
27425 |
584.71 |
| Sep 08 2017 |
26057 |
572.1 |
| Sep 01 2017 |
25326 |
563.08 |
| Aug 25 2017 |
25312 |
563.08 |
| Aug 18 2017 |
25343 |
563.08 |
| Aug 11 2017 |
25213 |
563.08 |
| Aug 04 2017 |
25242 |
563.08 |
| Jul 28 2017 |
25238 |
563.08 |
| Jul 21 2017 |
25265 |
563.08 |
| Jul 14 2017 |
25264 |
563.08 |
| Jul 07 2017 |
25257 |
563.08 |
| Jun 30 2017 |
25268 |
563.08 |
| Jun 23 2017 |
25265 |
563.08 |
| Jun 16 2017 |
25266 |
563.08 |
| Jun 09 2017 |
25236 |
563.08 |
| Jun 02 2017 |
25244 |
563.08 |
| May 26 2017 |
25041 |
563.08 |
| May 19 2017 |
25080 |
563.08 |
| May 12 2017 |
25021 |
563.08 |
| May 05 2017 |
24928 |
563.08 |
| Apr 28 2017 |
24892 |
563.08 |
| Apr 21 2017 |
24863 |
563.08 |
| Apr 14 2017 |
24903 |
563.08 |
| Apr 07 2017 |
24904 |
563.08 |
| Mar 31 2017 |
24903 |
563.08 |
| Mar 24 2017 |
24905 |
563.08 |
| Mar 17 2017 |
24899 |
563.08 |
| Mar 10 2017 |
24919 |
563.08 |
| Mar 03 2017 |
24919 |
563.08 |
| Feb 24 2017 |
24923 |
563.08 |
| Feb 17 2017 |
24941 |
563.08 |
| Feb 10 2017 |
24966 |
563.08 |
| Feb 03 2017 |
24957 |
563.08 |
| Jan 27 2017 |
24932 |
563.08 |
| Jan 20 2017 |
24947 |
563.08 |
| Jan 13 2017 |
24979 |
563.08 |
| Jan 06 2017 |
25299 |
563.08 |
| Dec 30 2016 |
25389 |
563.08 |
| Dec 23 2016 |
25385 |
563.08 |
| Dec 16 2016 |
25431 |
563.08 |
| Dec 09 2016 |
25622 |
563.08 |
| Dec 02 2016 |
26155 |
563.08 |
| Nov 25 2016 |
26034 |
563.08 |
| Nov 18 2016 |
26492 |
563.08 |
| Nov 11 2016 |
26902 |
563.08 |
| Nov 04 2016 |
27089 |
563.08 |
| Oct 28 2016 |
27126 |
563.08 |
| Oct 21 2016 |
27284 |
563.08 |
| Oct 14 2016 |
27355 |
563.08 |
| Oct 07 2016 |
27175 |
563.08 |
| Sep 30 2016 |
27099 |
563.08 |
| Sep 23 2016 |
26584 |
563.08 |
| Nov 10 2015 |
17340 |
487.96 |
| Nov 03 2015 |
16554 |
480.43 |
| Oct 27 2015 |
15654 |
472.07 |
| Oct 20 2015 |
15291 |
469.26 |
| Oct 13 2015 |
16213 |
483.41 |
| Oct 06 2015 |
15849 |
480.14 |
| Sep 29 2015 |
15922 |
480.14 |
| Sep 22 2015 |
4050 |
480.14 |
| Sep 15 2015 |
27584 |
480.14 |
| Sep 14 2015 |
15390 |
480.14 |
| Sep 07 2015 |
15391 |
480.14 |
| Aug 31 2015 |
15396 |
480.14 |
| Aug 24 2015 |
15314 |
480.14 |
| Aug 17 2015 |
15337 |
480.14 |
| Aug 10 2015 |
15349 |
480.14 |
| Aug 03 2015 |
15349 |
480.14 |
| Jul 27 2015 |
15349 |
480.14 |
| Jul 20 2015 |
15348 |
480.14 |
| Jul 13 2015 |
15348 |
480.14 |
| Jul 06 2015 |
15348 |
480.14 |
| Jun 29 2015 |
15348 |
480.14 |
| Jun 22 2015 |
15348 |
480.14 |
| Jun 15 2015 |
15348 |
480.14 |
| Jun 08 2015 |
15458 |
480.14 |
| Jun 01 2015 |
15458 |
480.14 |
| May 25 2015 |
15458 |
480.14 |
| May 18 2015 |
15458 |
480.14 |
| May 11 2015 |
15458 |
480.14 |
| May 04 2015 |
15458 |
480.14 |
| Apr 27 2015 |
15442 |
480.14 |
| Apr 20 2015 |
15428 |
480.14 |
| Apr 13 2015 |
15428 |
480.14 |
| Apr 06 2015 |
15453 |
480.14 |
| Mar 30 2015 |
15453 |
480.14 |
| Mar 23 2015 |
15472 |
480.14 |
| Mar 16 2015 |
15463 |
480.14 |
| Mar 09 2015 |
15462 |
480.14 |
| Mar 02 2015 |
15454 |
480.14 |
| Feb 23 2015 |
15343 |
480.14 |
| Feb 16 2015 |
15325 |
480.14 |
| Feb 09 2015 |
15336 |
480.14 |
| Feb 02 2015 |
15341 |
480.14 |
| Jan 26 2015 |
15322 |
480.14 |
| Jan 19 2015 |
15305 |
480.14 |
| Jan 12 2015 |
15181 |
480.14 |
| Jan 05 2015 |
15482 |
480.14 |
| Dec 29 2014 |
15475 |
480.14 |
| Dec 22 2014 |
15532 |
480.14 |
| Dec 15 2014 |
15286 |
480.14 |
| Dec 08 2014 |
14856 |
474.79 |
| Dec 01 2014 |
14918 |
474.79 |
| Nov 24 2014 |
14948 |
474.79 |
| Nov 17 2014 |
15064 |
474.79 |
| Nov 10 2014 |
15899 |
481.93 |
| Nov 03 2014 |
16328 |
487.28 |
| Oct 27 2014 |
16493 |
488.38 |
| Oct 20 2014 |
19289 |
513.03 |
| Oct 13 2014 |
18749 |
509.3 |
| Oct 06 2014 |
18564 |
510.35 |
| Sep 29 2014 |
18782 |
510.35 |
| Sep 22 2014 |
18859 |
510.35 |
| Sep 15 2014 |
18723 |
510.35 |
| Sep 08 2014 |
18614 |
510.35 |
| Sep 01 2014 |
18687 |
510.35 |
| Aug 25 2014 |
18715 |
510.35 |
| Aug 18 2014 |
18723 |
510.35 |
| Aug 11 2014 |
18723 |
510.35 |
| Aug 04 2014 |
18723 |
510.35 |
| Jul 28 2014 |
18723 |
510.35 |
| Jul 21 2014 |
18742 |
510.35 |
| Jul 14 2014 |
18742 |
510.35 |
| Jul 07 2014 |
18742 |
510.35 |
| Jun 30 2014 |
18742 |
510.35 |
| Jun 23 2014 |
18742 |
510.35 |
| Jun 16 2014 |
18742 |
510.35 |
| Jun 09 2014 |
18742 |
510.35 |
| Jun 02 2014 |
18742 |
510.35 |
| May 26 2014 |
18742 |
510.35 |
| May 19 2014 |
18742 |
510.35 |
| May 12 2014 |
18744 |
510.35 |
| May 05 2014 |
18744 |
510.35 |
| Apr 28 2014 |
18745 |
510.35 |
| Apr 21 2014 |
18745 |
510.35 |
| Apr 14 2014 |
18759 |
510.35 |
| Apr 07 2014 |
18759 |
510.35 |
| Mar 31 2014 |
18760 |
510.35 |
| Mar 24 2014 |
18760 |
510.35 |
| Mar 17 2014 |
18760 |
510.35 |
| Mar 10 2014 |
18760 |
510.35 |
| Mar 03 2014 |
18760 |
510.35 |
| Feb 24 2014 |
18754 |
510.35 |
| Feb 17 2014 |
18769 |
510.35 |
| Feb 10 2014 |
18770 |
510.35 |
| Feb 03 2014 |
18759 |
510.35 |
| Jan 27 2014 |
18829 |
510.35 |
| Jan 20 2014 |
18780 |
510.35 |
| Jan 13 2014 |
19324 |
517.88 |
| Jan 06 2014 |
19275 |
517.88 |
| Dec 30 2013 |
19422 |
517.88 |
| Dec 23 2013 |
19193 |
517.88 |
| Dec 16 2013 |
18993 |
517.88 |
| Dec 09 2013 |
19028 |
517.88 |
| Dec 02 2013 |
19229 |
517.88 |
| Nov 25 2013 |
20675 |
529.98 |
| Nov 18 2013 |
21665 |
539.98 |
| Nov 11 2013 |
21697 |
539.98 |
| Nov 04 2013 |
23477 |
559.59 |
| Oct 28 2013 |
23247 |
559.59 |
| Oct 21 2013 |
23468 |
569.27 |
| Oct 14 2013 |
24382 |
580.29 |
| Oct 07 2013 |
24974 |
592.03 |
| Sep 30 2013 |
24802 |
591.85 |
| Sep 23 2013 |
23068 |
570.38 |
| Sep 16 2013 |
22778 |
570.38 |
| Sep 09 2013 |
22643 |
570.38 |
| Sep 02 2013 |
22799 |
570.38 |
| Aug 26 2013 |
22749 |
570.38 |
| Aug 19 2013 |
22772 |
570.38 |
| Aug 12 2013 |
22773 |
570.38 |
| Aug 05 2013 |
22775 |
570.38 |
| Jul 29 2013 |
22776 |
570.38 |
| Jul 22 2013 |
22822 |
570.38 |
| Jul 15 2013 |
22822 |
570.38 |
| Jul 08 2013 |
22823 |
570.38 |
| Jul 01 2013 |
22823 |
570.38 |
| Jun 24 2013 |
22824 |
570.38 |
| Jun 17 2013 |
22824 |
570.38 |
| Jun 10 2013 |
22824 |
570.38 |
| Jun 03 2013 |
22824 |
570.38 |
| May 27 2013 |
22822 |
570.38 |
| May 20 2013 |
22822 |
570.38 |
| May 13 2013 |
22824 |
570.38 |
| May 06 2013 |
22824 |
570.38 |
| Apr 29 2013 |
22822 |
570.38 |
| Apr 22 2013 |
22786 |
570.38 |
| Apr 15 2013 |
22791 |
570.38 |
| Apr 08 2013 |
22793 |
570.38 |
| Apr 01 2013 |
22791 |
570.38 |
| Mar 25 2013 |
22785 |
570.38 |
| Mar 18 2013 |
22783 |
570.38 |
| Mar 11 2013 |
22783 |
570.38 |
| Mar 04 2013 |
22783 |
570.38 |
| Feb 25 2013 |
22783 |
570.38 |
| Feb 18 2013 |
22785 |
570.38 |
| Feb 11 2013 |
22794 |
570.38 |
| Feb 04 2013 |
22756 |
570.38 |
| Jan 28 2013 |
22800 |
570.38 |
| Jan 21 2013 |
22824 |
570.38 |
| Jan 14 2013 |
22942 |
570.38 |
| Jan 07 2013 |
22905 |
570.38 |
| Dec 31 2012 |
22910 |
570.38 |
| Dec 24 2012 |
22923 |
570.38 |
