| Sep 06 2019 |
21257 |
535.53 |
| Aug 30 2019 |
21341 |
535.53 |
| Aug 23 2019 |
21366 |
535.53 |
| Aug 16 2019 |
21177 |
535.53 |
| Aug 09 2019 |
21177 |
535.53 |
| Aug 02 2019 |
21190 |
535.53 |
| Jul 26 2019 |
21204 |
535.53 |
| Jul 19 2019 |
21220 |
535.53 |
| Jul 12 2019 |
21264 |
535.53 |
| Jul 05 2019 |
21278 |
535.53 |
| Jun 28 2019 |
21327 |
535.53 |
| Jun 21 2019 |
21355 |
535.53 |
| Jun 14 2019 |
21350 |
535.53 |
| Jun 07 2019 |
21331 |
535.53 |
| May 31 2019 |
21368 |
535.53 |
| May 24 2019 |
21379 |
535.53 |
| May 17 2019 |
21415 |
535.53 |
| May 10 2019 |
21404 |
535.53 |
| May 03 2019 |
21418 |
535.53 |
| Apr 26 2019 |
21412 |
535.53 |
| Apr 19 2019 |
21414 |
535.53 |
| Apr 12 2019 |
21421 |
535.53 |
| Apr 05 2019 |
21421 |
535.53 |
| Mar 29 2019 |
21422 |
535.53 |
| Mar 22 2019 |
21410 |
535.53 |
| Mar 15 2019 |
21416 |
535.53 |
| Mar 08 2019 |
21330 |
535.53 |
| Mar 01 2019 |
21333 |
535.53 |
| Feb 22 2019 |
21325 |
535.53 |
| Feb 15 2019 |
21333 |
535.53 |
| Feb 08 2019 |
21296 |
535.53 |
| Feb 01 2019 |
21324 |
535.53 |
| Jan 25 2019 |
21338 |
535.53 |
| Jan 18 2019 |
20840 |
535.53 |
| Jan 11 2019 |
21520 |
535.53 |
| Jan 04 2019 |
21664 |
535.53 |
| Dec 28 2018 |
21605 |
535.53 |
| Dec 21 2018 |
21461 |
535.53 |
| Dec 14 2018 |
21594 |
535.53 |
| Dec 07 2018 |
21829 |
535.53 |
| Nov 30 2018 |
22136 |
535.53 |
| Nov 23 2018 |
22366 |
535.53 |
| Nov 16 2018 |
22837 |
535.53 |
| Nov 09 2018 |
22987 |
535.53 |
| Nov 02 2018 |
23143 |
535.53 |
| Oct 26 2018 |
22935 |
535.53 |
| Oct 19 2018 |
23042 |
535.53 |
| Oct 12 2018 |
22921 |
535.53 |
| Oct 05 2018 |
22682 |
535.53 |
| Sep 28 2018 |
22751 |
535.53 |
| Sep 21 2018 |
22790 |
535.53 |
| Dec 01 2014 |
23336 |
559.66 |
| Nov 24 2014 |
23330 |
559.66 |
| Nov 17 2014 |
20216 |
524.68 |
| Nov 10 2014 |
20370 |
524.68 |
| Nov 03 2014 |
20265 |
524.68 |
| Oct 27 2014 |
20283 |
524.68 |
| Oct 20 2014 |
20490 |
524.68 |
| Oct 13 2014 |
19119 |
512.54 |
| Oct 06 2014 |
18814 |
512.54 |
| Sep 29 2014 |
18607 |
508.58 |
| Sep 22 2014 |
18695 |
508.58 |
| Sep 15 2014 |
18558 |
508.58 |
| Sep 08 2014 |
18447 |
508.58 |
| Sep 01 2014 |
18525 |
508.58 |
| Aug 25 2014 |
18552 |
508.58 |
| Aug 18 2014 |
18561 |
508.58 |
| Aug 11 2014 |
18561 |
508.58 |
| Aug 04 2014 |
18561 |
508.58 |
| Jul 28 2014 |
18561 |
508.58 |
| Jul 21 2014 |
18580 |
508.58 |
| Jul 14 2014 |
18580 |
508.58 |
| Jul 07 2014 |
18580 |
508.58 |
| Jun 30 2014 |
18580 |
508.58 |
| Jun 23 2014 |
18580 |
508.58 |
| Jun 16 2014 |
18580 |
508.58 |
| Jun 09 2014 |
18580 |
508.58 |
| Jun 02 2014 |
18580 |
508.58 |
| May 26 2014 |
18580 |
508.58 |
| May 19 2014 |
18580 |
508.58 |
| May 12 2014 |
18582 |
508.58 |
| May 05 2014 |
18582 |
508.58 |
| Apr 28 2014 |
18583 |
508.58 |
| Apr 21 2014 |
18583 |
508.58 |
| Apr 14 2014 |
18599 |
508.58 |
| Apr 07 2014 |
18599 |
508.58 |
| Mar 31 2014 |
18600 |
508.58 |
| Mar 24 2014 |
18600 |
508.58 |
| Mar 17 2014 |
18600 |
508.58 |
| Mar 10 2014 |
18600 |
508.58 |
| Mar 03 2014 |
18600 |
508.58 |
| Feb 24 2014 |
18594 |
508.58 |
| Feb 17 2014 |
18610 |
508.58 |
| Feb 10 2014 |
18611 |
508.58 |
| Feb 03 2014 |
18599 |
508.58 |
| Jan 27 2014 |
18668 |
508.58 |
| Jan 20 2014 |
18625 |
508.58 |
| Jan 13 2014 |
18434 |
508.58 |
| Jan 06 2014 |
18376 |
508.58 |
| Dec 30 2013 |
18528 |
508.58 |
| Dec 23 2013 |
18309 |
508.58 |
| Dec 16 2013 |
18121 |
508.58 |
| Dec 09 2013 |
16457 |
491.86 |
| Dec 02 2013 |
13905 |
464.66 |
| Nov 25 2013 |
14954 |
472.25 |
| Nov 18 2013 |
15041 |
472.25 |
| Nov 11 2013 |
15000 |
472.25 |
| Nov 04 2013 |
14910 |
472.25 |
| Oct 28 2013 |
14770 |
472.25 |
| Oct 21 2013 |
14498 |
472.25 |
| Oct 14 2013 |
14073 |
468.25 |
| Oct 07 2013 |
13026 |
458.78 |
| Sep 30 2013 |
12996 |
458.78 |
| Sep 23 2013 |
12973 |
458.78 |
| Sep 16 2013 |
12946 |
458.78 |
| Sep 09 2013 |
12961 |
458.78 |
| Sep 02 2013 |
13046 |
458.78 |
| Aug 26 2013 |
13005 |
458.78 |
| Aug 19 2013 |
13023 |
458.78 |
| Aug 12 2013 |
13023 |
458.78 |
| Aug 05 2013 |
13025 |
458.78 |
| Jul 29 2013 |
13026 |
458.78 |
| Jul 22 2013 |
13063 |
458.78 |
| Jul 15 2013 |
13063 |
458.78 |
| Jul 08 2013 |
13063 |
458.78 |
| Jul 01 2013 |
13063 |
458.78 |
| Jun 24 2013 |
13064 |
458.78 |
| Jun 17 2013 |
13064 |
458.78 |
| Jun 10 2013 |
13064 |
458.78 |
| Jun 03 2013 |
13064 |
458.78 |
| May 27 2013 |
13064 |
458.78 |
| May 20 2013 |
13064 |
458.78 |
| May 13 2013 |
13064 |
458.78 |
| May 06 2013 |
13064 |
458.78 |
| Apr 29 2013 |
13064 |
458.78 |
| Apr 22 2013 |
13033 |
458.78 |
| Apr 15 2013 |
13040 |
458.78 |
| Apr 08 2013 |
13040 |
458.78 |
| Apr 01 2013 |
13041 |
458.78 |
| Mar 25 2013 |
13033 |
458.78 |
| Mar 18 2013 |
13033 |
458.78 |
| Mar 11 2013 |
13033 |
458.78 |
| Mar 04 2013 |
13033 |
458.78 |
| Feb 25 2013 |
13033 |
458.78 |
| Feb 18 2013 |
13042 |
458.78 |
| Feb 11 2013 |
13051 |
458.78 |
| Feb 04 2013 |
13014 |
458.78 |
| Jan 28 2013 |
13054 |
458.78 |
| Jan 21 2013 |
13068 |
458.78 |
| Jan 14 2013 |
13155 |
458.78 |
| Jan 07 2013 |
13106 |
458.78 |
| Dec 31 2012 |
13119 |
458.78 |
| Dec 24 2012 |
13126 |
458.78 |
