| Nov 11 2021 |
2594 |
361.74 |
| Nov 04 2021 |
2597 |
361.74 |
| Oct 28 2021 |
2561 |
361.74 |
| Oct 21 2021 |
3857 |
363.28 |
| Oct 14 2021 |
4423 |
377.52 |
| Oct 07 2021 |
4307 |
377.52 |
| Sep 30 2021 |
4383 |
377.52 |
| Sep 23 2021 |
4455 |
377.52 |
| Sep 16 2021 |
4538 |
377.52 |
| Sep 09 2021 |
4585 |
377.52 |
| Sep 02 2021 |
4654 |
377.52 |
| Aug 26 2021 |
4652 |
377.52 |
| Aug 19 2021 |
4658 |
377.52 |
| Aug 12 2021 |
4670 |
377.52 |
| Aug 05 2021 |
4681 |
377.52 |
| Jul 29 2021 |
4686 |
377.52 |
| Jun 03 2021 |
4159 |
377.52 |
| Nov 13 2020 |
4170 |
361.74 |
| Nov 06 2020 |
4458 |
361.74 |
| Oct 30 2020 |
4723 |
361.74 |
| Oct 23 2020 |
5092 |
363.28 |
| Oct 16 2020 |
6086 |
377.52 |
| Oct 09 2020 |
6312 |
377.52 |
| Oct 02 2020 |
6507 |
377.52 |
| Sep 25 2020 |
6640 |
377.52 |
| Sep 18 2020 |
6804 |
377.52 |
| Sep 11 2020 |
6870 |
377.52 |
| Sep 04 2020 |
6951 |
377.52 |
| Aug 28 2020 |
7008 |
377.52 |
| Aug 21 2020 |
7044 |
377.52 |
| Aug 14 2020 |
7051 |
377.52 |
| Aug 07 2020 |
7119 |
377.52 |
| Jul 31 2020 |
7151 |
377.52 |
| Jul 24 2020 |
7151 |
377.52 |
| Jul 17 2020 |
7164 |
377.52 |
| Jul 10 2020 |
7187 |
377.52 |
| Jul 03 2020 |
7212 |
377.52 |
| Jun 26 2020 |
7212 |
377.52 |
| Jun 19 2020 |
7212 |
377.52 |
| Jun 12 2020 |
7215 |
377.52 |
| Jun 05 2020 |
7229 |
377.52 |
| May 29 2020 |
7238 |
377.52 |
| May 22 2020 |
7254 |
377.52 |
| May 15 2020 |
7254 |
377.52 |
| May 08 2020 |
7255 |
377.52 |
| May 01 2020 |
7259 |
377.52 |
| Apr 24 2020 |
7284 |
377.52 |
| Apr 17 2020 |
7284 |
377.52 |
| Apr 10 2020 |
7284 |
377.52 |
| Apr 03 2020 |
7284 |
377.52 |
| Mar 27 2020 |
7284 |
377.52 |
| Mar 20 2020 |
7289 |
377.52 |
| Mar 13 2020 |
7289 |
377.52 |
| Mar 06 2020 |
7289 |
377.52 |
| Feb 28 2020 |
7286 |
377.52 |
| Feb 21 2020 |
7312 |
377.52 |
| Feb 14 2020 |
7317 |
377.52 |
| Feb 07 2020 |
7327 |
377.52 |
| Jan 31 2020 |
7350 |
377.52 |
| Jan 24 2020 |
7063 |
377.52 |
| Jan 17 2020 |
7086 |
377.52 |
| Jan 10 2020 |
7536 |
377.52 |
| Jan 03 2020 |
7494 |
377.52 |
| Dec 27 2019 |
7496 |
377.52 |
| Dec 20 2019 |
7502 |
377.52 |
| Dec 13 2019 |
7534 |
377.52 |
| Dec 06 2019 |
7382 |
377.52 |
| Nov 29 2019 |
7538 |
377.52 |
| Nov 22 2019 |
7966 |
382.78 |
| Nov 15 2019 |
8010 |
382.78 |
| Nov 08 2019 |
9059 |
395.19 |
| Nov 01 2019 |
9799 |
403.27 |
| Oct 25 2019 |
9726 |
403.27 |
| Oct 18 2019 |
8088 |
386.3 |
| Oct 11 2019 |
8198 |
386.3 |
| Oct 04 2019 |
9620 |
402.45 |
| Sep 27 2019 |
9634 |
402.45 |
| Sep 20 2019 |
9478 |
402.45 |
| Sep 13 2019 |
9504 |
402.45 |
| Sep 06 2019 |
9284 |
402.45 |
| Aug 30 2019 |
9325 |
402.45 |
| Aug 23 2019 |
9349 |
402.45 |
| Aug 16 2019 |
9285 |
402.45 |
| Aug 09 2019 |
9285 |
402.45 |
| Aug 02 2019 |
9289 |
402.45 |
| Jul 26 2019 |
9293 |
402.45 |
| Jul 19 2019 |
9306 |
402.45 |
| Jul 12 2019 |
9325 |
402.45 |
| Jul 05 2019 |
9331 |
402.45 |
| Jun 28 2019 |
9348 |
402.45 |
| Jun 21 2019 |
9365 |
402.45 |
| Jun 14 2019 |
9358 |
402.45 |
| Jun 07 2019 |
9351 |
402.45 |
| May 31 2019 |
9371 |
402.45 |
| May 24 2019 |
9369 |
402.45 |
| May 17 2019 |
9385 |
402.45 |
| May 10 2019 |
9379 |
402.45 |
| May 03 2019 |
9388 |
402.45 |
| Apr 26 2019 |
9383 |
402.45 |
| Apr 19 2019 |
9386 |
402.45 |
| Apr 12 2019 |
9389 |
402.45 |
| Apr 05 2019 |
9389 |
402.45 |
| Mar 29 2019 |
9389 |
402.45 |
| Mar 22 2019 |
9389 |
402.45 |
| Mar 15 2019 |
9398 |
402.45 |
| Mar 08 2019 |
9357 |
402.45 |
| Mar 01 2019 |
9359 |
402.45 |
| Feb 22 2019 |
9354 |
402.45 |
| Feb 15 2019 |
9365 |
402.45 |
| Feb 08 2019 |
9343 |
402.45 |
| Feb 01 2019 |
9365 |
402.45 |
| Jan 25 2019 |
9368 |
402.45 |
| Jan 18 2019 |
9028 |
402.45 |
| Jan 11 2019 |
9487 |
402.45 |
| Jan 04 2019 |
9559 |
402.45 |
| Dec 28 2018 |
9554 |
402.45 |
| Dec 21 2018 |
9493 |
402.45 |
| Dec 14 2018 |
9519 |
402.45 |
| Dec 07 2018 |
9604 |
402.45 |
| Nov 30 2018 |
9737 |
402.45 |
| Nov 23 2018 |
9803 |
402.45 |
| Nov 16 2018 |
9965 |
402.45 |
| Nov 09 2018 |
9946 |
402.45 |
| Nov 02 2018 |
10302 |
406.13 |
| Oct 26 2018 |
6962 |
368.72 |
| Oct 19 2018 |
6997 |
368.72 |
| Oct 12 2018 |
6966 |
368.72 |
| Oct 05 2018 |
4868 |
338.02 |
| Sep 28 2018 |
4890 |
338.02 |
| Sep 21 2018 |
4892 |
338.02 |
| Sep 14 2018 |
4841 |
338.02 |
| Sep 07 2018 |
4855 |
338.02 |
| Aug 31 2018 |
4819 |
338.02 |
| Aug 24 2018 |
4808 |
338.02 |
| Aug 17 2018 |
4811 |
338.02 |
| Aug 10 2018 |
4813 |
338.02 |
| Aug 03 2018 |
4825 |
338.02 |
| Jul 27 2018 |
4831 |
338.02 |
| Jul 20 2018 |
4834 |
338.02 |
| Jul 13 2018 |
4833 |
338.02 |
| Jul 06 2018 |
4831 |
338.02 |
| Jun 29 2018 |
4866 |
338.02 |
| Jun 22 2018 |
4866 |
338.02 |
| Jun 15 2018 |
4869 |
338.02 |
| Jun 08 2018 |
4879 |
338.02 |
| Jun 01 2018 |
4874 |
338.02 |
| May 25 2018 |
4886 |
338.02 |
| May 18 2018 |
4884 |
338.02 |
| May 11 2018 |
4894 |
338.02 |
| May 04 2018 |
4927 |
338.02 |
| Apr 27 2018 |
4923 |
338.02 |
| Apr 20 2018 |
4938 |
338.02 |
| Apr 13 2018 |
4933 |
338.02 |
| Apr 06 2018 |
4933 |
338.02 |
| Mar 30 2018 |
4931 |
338.02 |
| Mar 23 2018 |
4931 |
338.02 |
| Mar 16 2018 |
4929 |
338.02 |
| Mar 09 2018 |
4929 |
338.02 |
| Mar 02 2018 |
4929 |
338.02 |
| Feb 23 2018 |
4931 |
338.02 |
| Feb 16 2018 |
4941 |
338.02 |
| Feb 09 2018 |
4934 |
338.02 |
| Feb 02 2018 |
4948 |
338.02 |
| Jan 26 2018 |
4970 |
338.02 |
| Jan 19 2018 |
4964 |
338.02 |
| Jan 12 2018 |
4727 |
338.02 |
| Jan 05 2018 |
4912 |
338.02 |
| Dec 29 2017 |
4923 |
338.02 |
| Dec 22 2017 |
4920 |
338.02 |
| Dec 15 2017 |
4906 |
338.02 |
| Dec 08 2017 |
5031 |
338.02 |
| Dec 01 2017 |
5043 |
338.02 |
| Nov 24 2017 |
5059 |
338.02 |
| Nov 17 2017 |
4291 |
323.2 |
| Nov 10 2017 |
4371 |
323.2 |
| Nov 03 2017 |
4340 |
323.2 |
| Oct 27 2017 |
4730 |
332.65 |
| Oct 20 2017 |
4739 |
332.65 |
| Oct 13 2017 |
6103 |
357.44 |
| Oct 06 2017 |
7746 |
381.09 |
| Sep 29 2017 |
7766 |
381.09 |
| Sep 22 2017 |
7728 |
381.09 |
| Sep 15 2017 |
7762 |
381.09 |
| Sep 08 2017 |
7701 |
381.09 |
| Sep 01 2017 |
7715 |
381.09 |
| Aug 25 2017 |
7730 |
381.09 |
| Aug 18 2017 |
7748 |
381.09 |
| Aug 11 2017 |
7717 |
381.09 |
| Aug 04 2017 |
7730 |
381.09 |
| Jul 28 2017 |
7728 |
381.09 |
| Jul 21 2017 |
7736 |
381.09 |
| Jul 14 2017 |
7741 |
381.09 |
| Jul 07 2017 |
7736 |
381.09 |
| Jun 30 2017 |
7746 |
381.09 |
| Jun 23 2017 |
7744 |
381.09 |
| Jun 16 2017 |
7742 |
381.09 |
| Jun 09 2017 |
7722 |
381.09 |
| Jun 02 2017 |
7719 |
381.09 |
| May 26 2017 |
7610 |
381.09 |
| May 19 2017 |
7625 |
381.09 |
| May 12 2017 |
7594 |
381.09 |
| May 05 2017 |
7581 |
381.09 |
| Apr 28 2017 |
7575 |
381.09 |
| Apr 21 2017 |
7561 |
381.09 |
| Apr 14 2017 |
7566 |
381.09 |
| Apr 07 2017 |
7567 |
381.09 |
| Mar 31 2017 |
7567 |
381.09 |
| Mar 24 2017 |
7568 |
381.09 |
| Mar 17 2017 |
7560 |
381.09 |
| Mar 10 2017 |
7568 |
381.09 |
| Mar 03 2017 |
7568 |
381.09 |
| Feb 24 2017 |
7572 |
381.09 |
| Feb 17 2017 |
7580 |
381.09 |
| Feb 10 2017 |
7595 |
381.09 |
| Feb 03 2017 |
7591 |
381.09 |
| Jan 27 2017 |
7608 |
381.09 |
| Jan 20 2017 |
7632 |
381.09 |
| Jan 13 2017 |
7640 |
381.09 |
| Jan 06 2017 |
12396 |
431.83 |
| Dec 30 2016 |
12456 |
431.83 |
| Dec 23 2016 |
12456 |
431.83 |
| Dec 16 2016 |
12490 |
431.83 |
| Dec 09 2016 |
12556 |
431.83 |
| Dec 02 2016 |
12797 |
431.83 |
| Nov 25 2016 |
12731 |
431.83 |
| Nov 18 2016 |
12832 |
431.83 |
| Nov 11 2016 |
12978 |
431.83 |
| Nov 04 2016 |
12955 |
431.83 |
| Oct 28 2016 |
8113 |
383.03 |
| Oct 21 2016 |
8174 |
383.03 |
| Oct 14 2016 |
4948 |
338.96 |
| Oct 07 2016 |
5000 |
338.96 |
| Sep 30 2016 |
5636 |
350.94 |
| Sep 23 2016 |
5528 |
350.94 |
| Sep 16 2016 |
5391 |
350.94 |
| Sep 09 2016 |
5408 |
350.94 |
| Sep 02 2016 |
5383 |
350.94 |
| Aug 26 2016 |
5394 |
350.94 |
| Aug 19 2016 |
5245 |
350.94 |
| Aug 12 2016 |
5237 |
350.94 |
| Aug 05 2016 |
5250 |
350.94 |
| Jul 29 2016 |
5250 |
350.94 |
| Jul 22 2016 |
5238 |
350.94 |
| Jun 28 2016 |
5239 |
350.94 |
| Jun 21 2016 |
5250 |
350.94 |
| Jun 14 2016 |
5250 |
350.94 |
| Jun 07 2016 |
5250 |
350.94 |
| May 31 2016 |
5250 |
350.94 |
| May 24 2016 |
5250 |
350.94 |
| May 17 2016 |
5245 |
350.94 |
| May 10 2016 |
5245 |
350.94 |
| May 03 2016 |
5245 |
350.94 |
| Apr 26 2016 |
5245 |
350.94 |
| Apr 19 2016 |
5241 |
350.94 |
| Apr 12 2016 |
5252 |
350.94 |
| Apr 05 2016 |
5252 |
350.94 |
| Mar 29 2016 |
5252 |
350.94 |
| Mar 22 2016 |
5251 |
350.94 |
| Mar 15 2016 |
5249 |
350.94 |
| Mar 08 2016 |
5254 |
350.94 |
| Mar 01 2016 |
5250 |
350.94 |
| Feb 23 2016 |
5244 |
350.94 |
| Feb 16 2016 |
5221 |
350.94 |
| Feb 09 2016 |
5221 |
350.94 |
| Feb 02 2016 |
5187 |
350.94 |
| Jan 26 2016 |
5198 |
350.94 |
| Jan 19 2016 |
5204 |
350.94 |
| Jan 12 2016 |
4930 |
350.94 |
| Jan 05 2016 |
5123 |
350.94 |
| Dec 29 2015 |
5121 |
350.94 |
| Dec 22 2015 |
5058 |
350.94 |
| Dec 15 2015 |
4996 |
350.94 |
| Dec 08 2015 |
5090 |
350.94 |
| Dec 01 2015 |
5048 |
350.94 |
| Nov 24 2015 |
5020 |
350.94 |
| Nov 17 2015 |
3801 |
332.4 |
| Nov 10 2015 |
4098 |
338.93 |
| Nov 03 2015 |
4860 |
352.02 |
| Oct 27 2015 |
5669 |
364.75 |
| Oct 20 2015 |
4091 |
338.61 |
| Oct 13 2015 |
3597 |
331.8 |
| Oct 06 2015 |
3654 |
331.8 |
| Sep 29 2015 |
3237 |
320.06 |
| Sep 22 2015 |
2033 |
320.06 |
| Sep 15 2015 |
563 |
320.06 |
| Sep 14 2015 |
3145 |
320.06 |
| Sep 07 2015 |
3159 |
320.06 |
| Aug 31 2015 |
3133 |
320.06 |
| Aug 24 2015 |
3118 |
320.06 |
| Aug 17 2015 |
3120 |
320.06 |
| Aug 10 2015 |
3125 |
320.06 |
| Aug 03 2015 |
3125 |
320.06 |
| Jul 27 2015 |
3125 |
320.06 |
| Jul 20 2015 |
3125 |
320.06 |
| Jul 13 2015 |
3125 |
320.06 |
| Jul 06 2015 |
3125 |
320.06 |
| Jun 29 2015 |
3125 |
320.06 |
| Jun 22 2015 |
3125 |
320.06 |
| Jun 15 2015 |
3125 |
320.06 |
| Jun 08 2015 |
3159 |
320.06 |
| Jun 01 2015 |
3159 |
320.06 |
| May 25 2015 |
3159 |
320.06 |
| May 18 2015 |
3159 |
320.06 |
| May 11 2015 |
3159 |
320.06 |
| May 04 2015 |
3159 |
320.06 |
| Apr 27 2015 |
3157 |
320.06 |
| Apr 20 2015 |
3153 |
320.06 |
| Apr 13 2015 |
3153 |
320.06 |
| Apr 06 2015 |
3158 |
320.06 |
| Mar 30 2015 |
3158 |
320.06 |
| Mar 23 2015 |
3163 |
320.06 |
| Mar 16 2015 |
3161 |
320.06 |
| Mar 09 2015 |
3161 |
320.06 |
| Mar 02 2015 |
3160 |
320.06 |
| Feb 23 2015 |
3125 |
320.06 |
| Feb 16 2015 |
3126 |
320.06 |
| Feb 09 2015 |
3133 |
320.06 |
| Feb 02 2015 |
3136 |
320.06 |
| Jan 26 2015 |
3134 |
320.06 |
| Jan 19 2015 |
3119 |
320.06 |
| Jan 12 2015 |
3051 |
320.06 |
| Jan 05 2015 |
3174 |
320.06 |
| Dec 29 2014 |
3155 |
320.06 |
| Dec 22 2014 |
3164 |
320.06 |
| Dec 15 2014 |
3074 |
320.06 |
| Dec 08 2014 |
3089 |
320.06 |
| Dec 01 2014 |
3490 |
328.79 |
| Nov 24 2014 |
3513 |
328.79 |
| Nov 17 2014 |
3510 |
328.79 |
| Nov 10 2014 |
3540 |
328.79 |
| Nov 03 2014 |
2120 |
291.12 |
| Oct 27 2014 |
2990 |
314.81 |
| Oct 20 2014 |
3042 |
314.81 |
| Oct 13 2014 |
3701 |
332.64 |
| Oct 06 2014 |
3744 |
333.36 |
| Sep 29 2014 |
3896 |
335.91 |
| Sep 22 2014 |
3919 |
335.91 |
| Sep 15 2014 |
3905 |
335.91 |
| Sep 08 2014 |
3937 |
335.91 |
| Sep 01 2014 |
3960 |
335.91 |
| Aug 25 2014 |
3962 |
335.91 |
| Aug 18 2014 |
3965 |
335.91 |
| Aug 11 2014 |
3965 |
335.91 |
| Aug 04 2014 |
3965 |
335.91 |
| Jul 28 2014 |
3965 |
335.91 |
| Jul 21 2014 |
3971 |
335.91 |
| Jul 14 2014 |
3971 |
335.91 |
| Jul 07 2014 |
3971 |
335.91 |
| Jun 30 2014 |
3971 |
335.91 |
| Jun 23 2014 |
3970 |
335.91 |
| Jun 16 2014 |
3970 |
335.91 |
| Jun 09 2014 |
3970 |
335.91 |
| Jun 02 2014 |
3970 |
335.91 |
| May 26 2014 |
3970 |
335.91 |
| May 19 2014 |
3970 |
335.91 |
| May 12 2014 |
3970 |
335.91 |
| May 05 2014 |
3970 |
335.91 |
| Apr 28 2014 |
3971 |
335.91 |
| Apr 21 2014 |
3971 |
335.91 |
| Apr 14 2014 |
3979 |
335.91 |
| Apr 07 2014 |
3979 |
335.91 |
| Mar 31 2014 |
3980 |
335.91 |
| Mar 24 2014 |
3980 |
335.91 |
| Mar 17 2014 |
3980 |
335.91 |
| Mar 10 2014 |
3980 |
335.91 |
| Mar 03 2014 |
3980 |
335.91 |
| Feb 24 2014 |
3977 |
335.91 |
| Feb 17 2014 |
3980 |
335.91 |
| Feb 10 2014 |
3978 |
335.91 |
| Feb 03 2014 |
3971 |
335.91 |
| Jan 27 2014 |
4015 |
335.91 |
| Jan 20 2014 |
3993 |
335.91 |
| Jan 13 2014 |
3889 |
335.91 |
| Jan 06 2014 |
3864 |
335.91 |
| Dec 30 2013 |
3917 |
335.91 |
| Dec 23 2013 |
3765 |
335.91 |
| Dec 16 2013 |
3711 |
335.91 |
| Dec 09 2013 |
3715 |
335.91 |
| Dec 02 2013 |
3636 |
333.37 |
| Nov 25 2013 |
3686 |
333.37 |
| Nov 18 2013 |
3744 |
333.37 |
| Nov 11 2013 |
4975 |
356.43 |
| Nov 04 2013 |
5028 |
356.96 |
| Oct 28 2013 |
4800 |
352.4 |
| Oct 21 2013 |
4514 |
349.68 |
| Oct 14 2013 |
3288 |
325.51 |
| Oct 07 2013 |
2801 |
313.04 |
| Sep 30 2013 |
2804 |
313.04 |
| Sep 23 2013 |
2777 |
313.04 |
| Sep 16 2013 |
2818 |
313.04 |
| Sep 09 2013 |
2807 |
313.04 |
| Sep 02 2013 |
2826 |
313.04 |
| Aug 26 2013 |
2816 |
313.04 |
| Aug 19 2013 |
2824 |
313.04 |
| Aug 12 2013 |
2825 |
313.04 |
| Aug 05 2013 |
2826 |
313.04 |
| Jul 29 2013 |
2826 |
313.04 |
| Jul 22 2013 |
2833 |
313.04 |
| Jul 15 2013 |
2833 |
313.04 |
| Jul 08 2013 |
2832 |
313.04 |
| Jul 01 2013 |
2832 |
313.04 |
| Jun 24 2013 |
2832 |
313.04 |
| Jun 17 2013 |
2832 |
313.04 |
| Jun 10 2013 |
2832 |
313.04 |
| Jun 03 2013 |
2832 |
313.04 |
| May 27 2013 |
2832 |
313.04 |
| May 20 2013 |
2832 |
313.04 |
| May 13 2013 |
2832 |
313.04 |
| May 06 2013 |
2832 |
313.04 |
| Apr 29 2013 |
2832 |
313.04 |
| Apr 22 2013 |
2829 |
313.04 |
| Apr 15 2013 |
2833 |
313.04 |
| Apr 08 2013 |
2833 |
313.04 |
| Apr 01 2013 |
2833 |
313.04 |
| Mar 25 2013 |
2834 |
313.04 |
| Mar 18 2013 |
2834 |
313.04 |
| Mar 11 2013 |
2834 |
313.04 |
| Mar 04 2013 |
2834 |
313.04 |
| Feb 25 2013 |
2834 |
313.04 |
| Feb 18 2013 |
2840 |
313.04 |
| Feb 11 2013 |
2848 |
313.04 |
| Feb 04 2013 |
2832 |
313.04 |
| Jan 28 2013 |
2847 |
313.04 |
| Jan 21 2013 |
2852 |
313.04 |
| Jan 14 2013 |
2891 |
313.04 |
| Jan 07 2013 |
2857 |
313.04 |
| Dec 31 2012 |
2866 |
313.04 |
| Dec 24 2012 |
2866 |
313.04 |
| Dec 17 2012 |
2756 |
309.45 |
| Dec 10 2012 |
2743 |
309.45 |
| Dec 03 2012 |
2553 |
303.01 |
| Nov 26 2012 |
2469 |
303.01 |
| Nov 19 2012 |
2518 |
303.01 |
| Nov 12 2012 |
2526 |
303.01 |
| Nov 05 2012 |
2628 |
305.26 |
| Oct 29 2012 |
2740 |
306.9 |
| Oct 22 2012 |
2864 |
310.33 |
| Oct 15 2012 |
2859 |
310.33 |
| Oct 02 2012 |
2254 |
291.78 |
| Sep 26 2012 |
2269 |
291.78 |
| Sep 20 2012 |
2245 |
291.78 |
| Sep 13 2012 |
2134 |
288.54 |
| Jan 19 2012 |
2123 |
298.11 |
| Dec 29 2011 |
2076 |
298.18 |
| Dec 13 2011 |
2068 |
298.23 |
| Dec 09 2011 |
2201 |
300.89 |
| Dec 01 2011 |
2191 |
300.91 |
| Nov 25 2011 |
2209 |
300.93 |
| Nov 17 2011 |
2191 |
300.95 |
| Nov 10 2011 |
2229 |
300.97 |
| Nov 04 2011 |
2227 |
300.99 |
| Oct 28 2011 |
2239 |
301 |
| Oct 21 2011 |
2271 |
301.02 |
| Oct 14 2011 |
2262 |
301.04 |
| Oct 07 2011 |
2187 |
301.05 |
| Sep 30 2011 |
2200 |
301.07 |
| Sep 27 2011 |
2171 |
301.08 |
| Sep 23 2011 |
2127 |
301.09 |
| Sep 16 2011 |
3241 |
337.78 |
| Sep 09 2011 |
3164 |
337.87 |
| Jan 13 2011 |
3684 |
350.81 |
| Dec 28 2010 |
3836 |
350.81 |
| Dec 14 2010 |
3816 |
350.81 |
| Dec 03 2010 |
3805 |
350.81 |
| Nov 26 2010 |
3810 |
350.81 |
| Nov 19 2010 |
3770 |
350.81 |
| Nov 12 2010 |
4365 |
364.26 |
| Nov 04 2010 |
4317 |
364.51 |
| Oct 28 2010 |
4142 |
364.73 |
| Oct 22 2010 |
4106 |
364.91 |
| Oct 14 2010 |
4021 |
365.14 |
| Oct 05 2010 |
5426 |
400.04 |
| Sep 29 2010 |
5516 |
400.04 |
| Sep 24 2010 |
5329 |
400.04 |
| Sep 17 2010 |
5178 |
400.04 |
| Sep 10 2010 |
5081 |
400.04 |
| Aug 15 2010 |
4460 |
400.04 |
| Jan 29 2010 |
5086 |
400.04 |
| Jan 15 2010 |
5051 |
400.04 |
| Jan 08 2010 |
4938 |
400.04 |
| Dec 18 2009 |
4677 |
400.04 |
| Dec 09 2009 |
4611 |
400.04 |
| Dec 04 2009 |
4522 |
400.04 |
| Nov 27 2009 |
4555 |
400.04 |
| Nov 20 2009 |
4365 |
400.04 |
| Oct 30 2009 |
2805 |
346.45 |
| Oct 23 2009 |
6365 |
438.07 |
| Oct 16 2009 |
6285 |
438.07 |
| Oct 09 2009 |
4917 |
408.48 |
| Oct 02 2009 |
4260 |
396.74 |
| Sep 25 2009 |
4105 |
396.74 |
| Sep 18 2009 |
5038 |
424.58 |
| Sep 11 2009 |
4976 |
424.58 |
| Jan 30 2009 |
4862 |
424.58 |
| Jan 09 2009 |
4522 |
424.58 |
| Dec 18 2008 |
4319 |
424.58 |
| Dec 12 2008 |
4343 |
424.58 |
| Dec 05 2008 |
4350 |
424.58 |
| Nov 28 2008 |
4273 |
424.58 |
| Nov 21 2008 |
4278 |
424.58 |
| Nov 14 2008 |
3775 |
412.87 |
| Nov 07 2008 |
3493 |
407.22 |
| Oct 31 2008 |
3468 |
417.18 |
| Oct 24 2008 |
2828 |
394.68 |
| Oct 17 2008 |
2623 |
394.68 |
| Oct 10 2008 |
2804 |
406.02 |
| Oct 03 2008 |
2614 |
407.6 |
| Sep 26 2008 |
2453 |
407.6 |
| Sep 19 2008 |
1668 |
365.15 |
| Feb 01 2008 |
1616 |
365.15 |
| Dec 12 2007 |
1591 |
365.15 |
| Dec 07 2007 |
1596 |
365.15 |
| Nov 30 2007 |
1538 |
365.15 |
| Nov 23 2007 |
1539 |
365.15 |
| Nov 16 2007 |
1735 |
370.59 |
| Nov 09 2007 |
2164 |
396.64 |
| Nov 02 2007 |
2350 |
410.73 |
| Oct 26 2007 |
2309 |
410.73 |
| Oct 19 2007 |
2220 |
408.35 |
| Oct 12 2007 |
2213 |
408.35 |
| Oct 05 2007 |
2251 |
421.85 |
| Sep 28 2007 |
2439 |
433.67 |
| Sep 21 2007 |
2297 |
433.67 |
| Sep 14 2007 |
2235 |
433.67 |
| Aug 24 2007 |
2187 |
433.67 |
| Dec 14 2006 |
2043 |
433.67 |
| Dec 08 2006 |
2028 |
433.67 |
| Dec 01 2006 |
1984 |
433.67 |
| Nov 24 2006 |
1942 |
433.67 |
| Nov 17 2006 |
1751 |
433.67 |
| Nov 10 2006 |
1733 |
436.42 |
| Nov 03 2006 |
1602 |
435.16 |
| Oct 27 2006 |
1510 |
435.16 |
| Oct 20 2006 |
1695 |
469.13 |
| Oct 13 2006 |
1402 |
469.13 |
| Oct 06 2006 |
1118 |
469.13 |
