| Apr 24 2024 |
751 |
534.62 |
| Apr 18 2024 |
751 |
534.62 |
| Apr 11 2024 |
755 |
534.62 |
| Apr 04 2024 |
755 |
534.62 |
| Mar 28 2024 |
755 |
534.62 |
| Mar 21 2024 |
755 |
534.62 |
| Mar 14 2024 |
755 |
534.62 |
| Mar 07 2024 |
755 |
534.62 |
| Feb 29 2024 |
755 |
534.62 |
| Feb 22 2024 |
759 |
534.62 |
| Feb 15 2024 |
759 |
534.62 |
| Feb 08 2024 |
760 |
534.62 |
| Feb 01 2024 |
766 |
534.62 |
| Jan 25 2024 |
767 |
534.62 |
| Jan 18 2024 |
774 |
534.62 |
| Jan 11 2024 |
804 |
534.62 |
| Jan 04 2024 |
798 |
534.62 |
| Dec 28 2023 |
806 |
534.62 |
| Dec 21 2023 |
800 |
534.62 |
| Dec 14 2023 |
801 |
534.62 |
| Dec 07 2023 |
842 |
534.62 |
| Nov 30 2023 |
836 |
534.62 |
| Nov 23 2023 |
836 |
534.62 |
| Nov 16 2023 |
880 |
534.62 |
| Nov 09 2023 |
850 |
534.62 |
| Nov 02 2023 |
831 |
534.62 |
| Oct 26 2023 |
830 |
534.62 |
| Oct 19 2023 |
851 |
534.62 |
| Sep 14 2018 |
16997 |
478.64 |
| Sep 07 2018 |
22674 |
539.32 |
| Aug 31 2018 |
22464 |
539.32 |
| Aug 24 2018 |
22373 |
539.32 |
| Aug 17 2018 |
22361 |
539.32 |
| Aug 10 2018 |
22376 |
539.32 |
| Aug 03 2018 |
22411 |
539.32 |
| Jul 27 2018 |
22425 |
539.32 |
| Jul 20 2018 |
22448 |
539.32 |
| Jul 13 2018 |
22448 |
539.32 |
| Jul 06 2018 |
22411 |
539.32 |
| Jun 29 2018 |
22476 |
539.32 |
| Jun 22 2018 |
22476 |
539.32 |
| Jun 15 2018 |
22497 |
539.32 |
| Jun 08 2018 |
22530 |
539.32 |
| Jun 01 2018 |
22512 |
539.32 |
| May 25 2018 |
22538 |
539.32 |
| May 18 2018 |
22492 |
539.32 |
| May 11 2018 |
22522 |
539.32 |
| May 04 2018 |
22623 |
539.32 |
| Apr 27 2018 |
22613 |
539.32 |
| Apr 20 2018 |
22673 |
539.32 |
| Apr 13 2018 |
22667 |
539.32 |
| Apr 06 2018 |
22667 |
539.32 |
| Mar 30 2018 |
22666 |
539.32 |
| Mar 23 2018 |
22666 |
539.32 |
| Mar 16 2018 |
22649 |
539.32 |
| Mar 09 2018 |
22649 |
539.32 |
| Mar 02 2018 |
22658 |
539.32 |
| Feb 23 2018 |
22651 |
539.32 |
| Feb 16 2018 |
22669 |
539.32 |
| Feb 09 2018 |
22662 |
539.32 |
| Feb 02 2018 |
22683 |
539.32 |
| Jan 26 2018 |
22716 |
539.32 |
| Jan 19 2018 |
22639 |
539.32 |
| Jan 12 2018 |
22174 |
539.32 |
| Jan 05 2018 |
22389 |
539.32 |
| Dec 29 2017 |
22457 |
539.32 |
| Dec 22 2017 |
22446 |
539.32 |
| Dec 15 2017 |
22447 |
539.32 |
| Dec 08 2017 |
22865 |
539.32 |
| Dec 01 2017 |
23120 |
539.32 |
| Nov 24 2017 |
23153 |
539.32 |
| Nov 17 2017 |
25680 |
565.42 |
| Nov 10 2017 |
26364 |
565.42 |
| Nov 03 2017 |
26474 |
565.42 |
| Oct 27 2017 |
26613 |
565.42 |
| Oct 20 2017 |
26573 |
565.42 |
| Oct 13 2017 |
26283 |
565.42 |
| Oct 06 2017 |
26014 |
565.42 |
| Sep 29 2017 |
25961 |
565.42 |
| Sep 22 2017 |
25825 |
565.42 |
| Sep 15 2017 |
29346 |
608.82 |
| Sep 08 2017 |
29707 |
617.63 |
| Sep 01 2017 |
29737 |
617.63 |
| Aug 25 2017 |
29719 |
617.63 |
| Aug 18 2017 |
29749 |
617.63 |
| Aug 11 2017 |
29585 |
617.63 |
| Aug 04 2017 |
29616 |
617.63 |
| Jul 28 2017 |
29613 |
617.63 |
| Jul 21 2017 |
29648 |
617.63 |
| Jul 14 2017 |
29647 |
617.63 |
| Jul 07 2017 |
29640 |
617.63 |
| Jun 30 2017 |
29649 |
617.63 |
| Jun 23 2017 |
29647 |
617.63 |
| Jun 16 2017 |
29656 |
617.63 |
| Jun 09 2017 |
29627 |
617.63 |
| Jun 02 2017 |
29632 |
617.63 |
| May 26 2017 |
29405 |
617.63 |
| May 19 2017 |
29453 |
617.63 |
| May 12 2017 |
29390 |
617.63 |
| May 05 2017 |
29269 |
617.63 |
| Apr 28 2017 |
29225 |
617.63 |
| Apr 21 2017 |
29197 |
617.63 |
| Apr 14 2017 |
29246 |
617.63 |
| Apr 07 2017 |
29247 |
617.63 |
| Mar 31 2017 |
29246 |
617.63 |
| Mar 24 2017 |
29248 |
617.63 |
| Mar 17 2017 |
29244 |
617.63 |
| Mar 10 2017 |
29263 |
617.63 |
| Mar 03 2017 |
29263 |
617.63 |
| Feb 24 2017 |
29267 |
617.63 |
| Feb 17 2017 |
29286 |
617.63 |
| Feb 10 2017 |
29313 |
617.63 |
| Feb 03 2017 |
29309 |
617.63 |
| Jan 27 2017 |
29267 |
617.63 |
| Jan 20 2017 |
29282 |
617.63 |
| Jan 13 2017 |
29325 |
617.63 |
| Jan 06 2017 |
29673 |
617.63 |
| Dec 30 2016 |
29764 |
617.63 |
| Dec 23 2016 |
29756 |
617.63 |
| Dec 16 2016 |
29799 |
617.63 |
| Dec 09 2016 |
30025 |
617.63 |
| Dec 02 2016 |
27885 |
582.72 |
| Nov 25 2016 |
24691 |
547.82 |
| Nov 18 2016 |
25085 |
547.82 |
| Nov 11 2016 |
25528 |
547.82 |
| Nov 04 2016 |
25626 |
547.82 |
| Oct 28 2016 |
25660 |
547.82 |
| Oct 21 2016 |
25771 |
547.82 |
| Oct 14 2016 |
25788 |
547.82 |
| Oct 07 2016 |
25624 |
547.82 |
| Sep 30 2016 |
25572 |
547.82 |
| Sep 23 2016 |
25083 |
547.82 |
| Sep 16 2016 |
25301 |
554.71 |
| Sep 09 2016 |
24939 |
554.71 |
| Sep 02 2016 |
24853 |
554.71 |
| Aug 26 2016 |
24880 |
554.71 |
| Aug 19 2016 |
24421 |
554.71 |
| Aug 12 2016 |
24405 |
554.71 |
| Aug 05 2016 |
24426 |
554.71 |
| Jul 29 2016 |
24428 |
554.71 |
| Jul 22 2016 |
24398 |
554.71 |
| Jun 28 2016 |
24400 |
554.71 |
| Jun 21 2016 |
24470 |
554.71 |
| Jun 14 2016 |
24470 |
554.71 |
| Jun 07 2016 |
24472 |
554.71 |
| May 31 2016 |
24480 |
554.71 |
| May 24 2016 |
24480 |
554.71 |
| May 17 2016 |
24455 |
554.71 |
| May 10 2016 |
24456 |
554.71 |
| May 03 2016 |
24462 |
554.71 |
| Apr 26 2016 |
24457 |
554.71 |
| Apr 19 2016 |
24419 |
554.71 |
| Apr 12 2016 |
24474 |
554.71 |
| Apr 05 2016 |
24474 |
554.71 |
| Mar 29 2016 |
24474 |
554.71 |
| Mar 22 2016 |
24456 |
554.71 |
| Mar 15 2016 |
24457 |
554.71 |
| Mar 08 2016 |
24479 |
554.71 |
| Mar 01 2016 |
24475 |
554.71 |
| Feb 23 2016 |
24472 |
554.71 |
| Feb 16 2016 |
24394 |
554.71 |
| Feb 09 2016 |
24394 |
554.71 |
| Feb 02 2016 |
24335 |
554.71 |
| Jan 26 2016 |
24378 |
554.71 |
| Jan 19 2016 |
24387 |
554.71 |
| Jan 12 2016 |
23944 |
554.71 |
| Jan 05 2016 |
24388 |
554.71 |
| Dec 29 2015 |
24425 |
554.71 |
| Dec 22 2015 |
24232 |
554.71 |
| Dec 15 2015 |
24131 |
554.71 |
| Dec 08 2015 |
25137 |
561.6 |
| Dec 01 2015 |
25230 |
561.6 |
| Nov 24 2015 |
25000 |
561.6 |
| Nov 17 2015 |
24716 |
561.6 |
| Nov 10 2015 |
24777 |
561.6 |
| Nov 03 2015 |
24850 |
561.6 |
| Oct 27 2015 |
24935 |
561.6 |
| Oct 20 2015 |
23430 |
546.55 |
| Oct 13 2015 |
20795 |
526.68 |
| Oct 06 2015 |
20780 |
526.68 |
| Sep 29 2015 |
23834 |
557.56 |
| Sep 22 2015 |
28883 |
556.22 |
| Sep 15 2015 |
29481 |
540.15 |
| Sep 14 2015 |
21386 |
540.15 |
| Sep 07 2015 |
21349 |
540.15 |
| Aug 31 2015 |
21055 |
537.46 |
| Aug 24 2015 |
20968 |
537.46 |
| Aug 17 2015 |
21001 |
537.46 |
| Aug 10 2015 |
21010 |
537.46 |
| Aug 03 2015 |
21009 |
537.46 |
| Jul 27 2015 |
21009 |
537.46 |
| Jul 20 2015 |
21008 |
537.46 |
| Jul 13 2015 |
21008 |
537.46 |
| Jul 06 2015 |
21008 |
537.46 |
| Jun 29 2015 |
21008 |
537.46 |
| Jun 22 2015 |
21008 |
537.46 |
| Jun 15 2015 |
21008 |
537.46 |
| Jun 08 2015 |
21152 |
537.46 |
| Jun 01 2015 |
21152 |
537.46 |
| May 25 2015 |
21152 |
537.46 |
| May 18 2015 |
21152 |
537.46 |
| May 11 2015 |
21152 |
537.46 |
| May 04 2015 |
21152 |
537.46 |
| Apr 27 2015 |
21129 |
537.46 |
| Apr 20 2015 |
21115 |
537.46 |
| Apr 13 2015 |
21114 |
537.46 |
| Apr 06 2015 |
21148 |
537.46 |
| Mar 30 2015 |
21148 |
537.46 |
| Mar 23 2015 |
21170 |
537.46 |
| Mar 16 2015 |
21155 |
537.46 |
| Mar 09 2015 |
21154 |
537.46 |
| Mar 02 2015 |
21139 |
537.46 |
| Feb 23 2015 |
20998 |
537.46 |
| Feb 16 2015 |
20967 |
537.46 |
| Feb 09 2015 |
20977 |
537.46 |
| Feb 02 2015 |
20988 |
537.46 |
| Jan 26 2015 |
20979 |
537.46 |
| Jan 19 2015 |
20962 |
537.46 |
| Jan 12 2015 |
20827 |
537.46 |
| Jan 05 2015 |
21135 |
537.46 |
| Dec 29 2014 |
21144 |
537.46 |
| Dec 22 2014 |
21189 |
537.46 |
| Dec 15 2014 |
20875 |
537.46 |
| Dec 08 2014 |
21048 |
537.46 |
| Dec 01 2014 |
21204 |
537.46 |
| Nov 24 2014 |
21228 |
537.46 |
| Nov 17 2014 |
18411 |
507.07 |
| Nov 10 2014 |
18556 |
507.07 |
| Nov 03 2014 |
17714 |
499.78 |
| Oct 27 2014 |
17701 |
499.78 |
| Oct 20 2014 |
19475 |
514.99 |
| Oct 13 2014 |
20074 |
521.68 |
| Oct 06 2014 |
19048 |
514.93 |
| Sep 29 2014 |
19251 |
514.93 |
| Sep 22 2014 |
19351 |
514.93 |
| Sep 15 2014 |
19327 |
516.26 |
| Sep 08 2014 |
19205 |
516.26 |
| Sep 01 2014 |
19268 |
516.26 |
| Aug 25 2014 |
19297 |
516.26 |
| Aug 18 2014 |
19304 |
516.26 |
| Aug 11 2014 |
19304 |
516.26 |
| Aug 04 2014 |
19304 |
516.26 |
| Jul 28 2014 |
19304 |
516.26 |
| Jul 21 2014 |
19323 |
516.26 |
| Jul 14 2014 |
19323 |
516.26 |
| Jul 07 2014 |
19323 |
516.26 |
| Jun 30 2014 |
19323 |
516.26 |
| Jun 23 2014 |
19323 |
516.26 |
| Jun 16 2014 |
19323 |
516.26 |
| Jun 09 2014 |
19323 |
516.26 |
| Jun 02 2014 |
19323 |
516.26 |
| May 26 2014 |
19323 |
516.26 |
| May 19 2014 |
19323 |
516.26 |
| May 12 2014 |
19325 |
516.26 |
| May 05 2014 |
19325 |
516.26 |
| Apr 28 2014 |
19326 |
516.26 |
| Apr 21 2014 |
19326 |
516.26 |
| Apr 14 2014 |
19341 |
516.26 |
| Apr 07 2014 |
19341 |
516.26 |
| Mar 31 2014 |
19342 |
516.26 |
| Mar 24 2014 |
19342 |
516.26 |
| Mar 17 2014 |
19342 |
516.26 |
| Mar 10 2014 |
19342 |
516.26 |
| Mar 03 2014 |
19342 |
516.26 |
| Feb 24 2014 |
19335 |
516.26 |
| Feb 17 2014 |
19351 |
516.26 |
| Feb 10 2014 |
19351 |
516.26 |
| Feb 03 2014 |
19341 |
516.26 |
| Jan 27 2014 |
19406 |
516.26 |
| Jan 20 2014 |
19351 |
516.26 |
| Jan 13 2014 |
19165 |
516.26 |
| Jan 06 2014 |
19110 |
516.26 |
| Dec 30 2013 |
19260 |
516.26 |
| Dec 23 2013 |
19037 |
516.26 |
| Dec 16 2013 |
18844 |
516.26 |
| Dec 09 2013 |
18864 |
516.26 |
| Dec 02 2013 |
19070 |
516.26 |
| Nov 25 2013 |
20364 |
526.51 |
| Nov 18 2013 |
21899 |
541.5 |
| Nov 11 2013 |
21942 |
541.5 |
| Nov 04 2013 |
21872 |
541.5 |
| Oct 28 2013 |
21646 |
541.5 |
| Oct 21 2013 |
21151 |
541.5 |
| Oct 14 2013 |
22017 |
550.95 |
| Oct 07 2013 |
22468 |
559.75 |
| Sep 30 2013 |
22314 |
559.75 |
| Sep 23 2013 |
22281 |
559.75 |
| Sep 16 2013 |
21990 |
559.75 |
| Sep 09 2013 |
22614 |
570 |
| Sep 02 2013 |
22768 |
570 |
| Aug 26 2013 |
22718 |
570 |
| Aug 19 2013 |
22741 |
570 |
| Aug 12 2013 |
22742 |
570 |
| Aug 05 2013 |
22744 |
570 |
| Jul 29 2013 |
22745 |
570 |
| Jul 22 2013 |
22791 |
570 |
| Jul 15 2013 |
22791 |
570 |
| Jul 08 2013 |
22792 |
570 |
| Jul 01 2013 |
22792 |
570 |
| Jun 24 2013 |
22793 |
570 |
| Jun 17 2013 |
22793 |
570 |
| Jun 10 2013 |
22793 |
570 |
| Jun 03 2013 |
22793 |
570 |
| May 27 2013 |
22793 |
570 |
| May 20 2013 |
22793 |
570 |
| May 13 2013 |
22793 |
570 |
| May 06 2013 |
22793 |
570 |
| Apr 29 2013 |
22793 |
570 |
| Apr 22 2013 |
22755 |
570 |
| Apr 15 2013 |
22762 |
570 |
| Apr 08 2013 |
22762 |
570 |
| Apr 01 2013 |
22762 |
570 |
| Mar 25 2013 |
22754 |
570 |
| Mar 18 2013 |
22754 |
570 |
| Mar 11 2013 |
22754 |
570 |
| Mar 04 2013 |
22754 |
570 |
| Feb 25 2013 |
22754 |
570 |
| Feb 18 2013 |
22754 |
570 |
| Feb 11 2013 |
22763 |
570 |
| Feb 04 2013 |
22727 |
570 |
| Jan 28 2013 |
22771 |
570 |
| Jan 21 2013 |
22793 |
570 |
| Jan 14 2013 |
22913 |
570 |
| Jan 07 2013 |
22874 |
570 |
| Dec 31 2012 |
22879 |
570 |
| Dec 24 2012 |
22892 |
570 |
