| Sep 15 2017 |
25099 |
557.42 |
| Sep 08 2017 |
24824 |
557.42 |
| Sep 01 2017 |
24850 |
557.42 |
| Aug 25 2017 |
24834 |
557.42 |
| Aug 18 2017 |
24865 |
557.42 |
| Aug 11 2017 |
24733 |
557.42 |
| Aug 04 2017 |
24764 |
557.42 |
| Jul 28 2017 |
24760 |
557.42 |
| Jul 21 2017 |
24787 |
557.42 |
| Jul 14 2017 |
24786 |
557.42 |
| Jul 07 2017 |
24777 |
557.42 |
| Jun 30 2017 |
24787 |
557.42 |
| Jun 23 2017 |
24785 |
557.42 |
| Jun 16 2017 |
24787 |
557.42 |
| Jun 09 2017 |
24754 |
557.42 |
| Jun 02 2017 |
24760 |
557.42 |
| May 26 2017 |
24563 |
557.42 |
| May 19 2017 |
24599 |
557.42 |
| May 12 2017 |
24538 |
557.42 |
| May 05 2017 |
24448 |
557.42 |
| Apr 28 2017 |
24411 |
557.42 |
| Apr 21 2017 |
24382 |
557.42 |
| Apr 14 2017 |
24421 |
557.42 |
| Apr 07 2017 |
24422 |
557.42 |
| Mar 31 2017 |
24421 |
557.42 |
| Mar 24 2017 |
24423 |
557.42 |
| Mar 17 2017 |
24416 |
557.42 |
| Mar 10 2017 |
24435 |
557.42 |
| Mar 03 2017 |
24435 |
557.42 |
| Feb 24 2017 |
24440 |
557.42 |
| Feb 17 2017 |
24458 |
557.42 |
| Feb 10 2017 |
24483 |
557.42 |
| Feb 03 2017 |
24481 |
557.42 |
| Jan 27 2017 |
24459 |
557.42 |
| Jan 20 2017 |
24473 |
557.42 |
| Jan 13 2017 |
24504 |
557.42 |
| Jan 06 2017 |
24816 |
557.42 |
| Dec 30 2016 |
24904 |
557.42 |
| Dec 23 2016 |
24899 |
557.42 |
| Dec 16 2016 |
24940 |
557.42 |
| Dec 09 2016 |
25137 |
557.42 |
| Dec 02 2016 |
25657 |
557.42 |
| Nov 25 2016 |
25541 |
557.42 |
| Nov 18 2016 |
25983 |
557.42 |
| Nov 11 2016 |
26399 |
557.42 |
| Nov 04 2016 |
26524 |
557.42 |
| Oct 28 2016 |
26584 |
557.42 |
| Oct 21 2016 |
27879 |
569.19 |
| Oct 14 2016 |
26323 |
552.99 |
| Oct 07 2016 |
26143 |
552.99 |
| Sep 30 2016 |
26103 |
552.99 |
| Sep 23 2016 |
24414 |
540.44 |
| Sep 16 2016 |
23332 |
534.78 |
| Sep 09 2016 |
22438 |
528.49 |
| Sep 02 2016 |
22347 |
528.49 |
| Aug 26 2016 |
22375 |
528.49 |
| Aug 19 2016 |
21946 |
528.49 |
| Aug 12 2016 |
21930 |
528.49 |
| Aug 05 2016 |
21951 |
528.49 |
| Jul 29 2016 |
21953 |
528.49 |
| Jul 22 2016 |
21925 |
528.49 |
| Jun 28 2016 |
21927 |
528.49 |
| Jun 21 2016 |
21992 |
528.49 |
| Jun 14 2016 |
21992 |
528.49 |
| Jun 07 2016 |
21994 |
528.49 |
| May 31 2016 |
22002 |
528.49 |
| May 24 2016 |
22002 |
528.49 |
| May 17 2016 |
21983 |
528.49 |
| May 10 2016 |
21984 |
528.49 |
| May 03 2016 |
21992 |
528.49 |
| Apr 26 2016 |
21985 |
528.49 |
| Apr 19 2016 |
21949 |
528.49 |
| Apr 12 2016 |
21999 |
528.49 |
| Apr 05 2016 |
21999 |
528.49 |
| Mar 29 2016 |
21999 |
528.49 |
| Mar 22 2016 |
21982 |
528.49 |
| Mar 15 2016 |
21980 |
528.49 |
| Mar 08 2016 |
22001 |
528.49 |
| Mar 01 2016 |
21997 |
528.49 |
| Feb 23 2016 |
21997 |
528.49 |
| Feb 16 2016 |
21924 |
528.49 |
| Feb 09 2016 |
21924 |
528.49 |
| Feb 02 2016 |
21862 |
528.49 |
| Jan 26 2016 |
21900 |
528.49 |
| Jan 19 2016 |
21908 |
528.49 |
| Jan 12 2016 |
21467 |
528.49 |
| Jan 05 2016 |
21905 |
528.49 |
| Dec 29 2015 |
21932 |
528.49 |
| Dec 22 2015 |
21759 |
528.49 |
| Dec 15 2015 |
21657 |
528.49 |
| Dec 08 2015 |
20009 |
509.39 |
| Dec 01 2015 |
20096 |
509.39 |
| Nov 24 2015 |
19923 |
509.39 |
| Nov 17 2015 |
16482 |
479.78 |
| Nov 10 2015 |
16467 |
479.78 |
| Nov 03 2015 |
16495 |
479.78 |
| Oct 27 2015 |
16455 |
479.78 |
| Oct 20 2015 |
14325 |
460.29 |
| Oct 13 2015 |
13776 |
460.29 |
| Oct 06 2015 |
12717 |
450.23 |
| Sep 29 2015 |
12815 |
450.23 |
| Sep 22 2015 |
11725 |
450.23 |
| Sep 15 2015 |
15835 |
435.39 |
| Sep 14 2015 |
10963 |
435.39 |
| Sep 07 2015 |
10982 |
435.39 |
| Aug 31 2015 |
11218 |
438.07 |
| Aug 24 2015 |
11151 |
438.07 |
| Aug 17 2015 |
11172 |
438.07 |
| Aug 10 2015 |
11183 |
438.07 |
| Aug 03 2015 |
11183 |
438.07 |
| Jul 27 2015 |
11183 |
438.07 |
| Jul 20 2015 |
11182 |
438.07 |
| Jul 13 2015 |
11182 |
438.07 |
| Jul 06 2015 |
11182 |
438.07 |
| Jun 29 2015 |
11182 |
438.07 |
| Jun 22 2015 |
11182 |
438.07 |
| Jun 15 2015 |
11181 |
438.07 |
| Jun 08 2015 |
11267 |
438.07 |
| Jun 01 2015 |
11267 |
438.07 |
| May 25 2015 |
11267 |
438.07 |
| May 18 2015 |
11267 |
438.07 |
| May 11 2015 |
11267 |
438.07 |
| May 04 2015 |
11267 |
438.07 |
| Apr 27 2015 |
11258 |
438.07 |
| Apr 20 2015 |
11249 |
438.07 |
| Apr 13 2015 |
11249 |
438.07 |
| Apr 06 2015 |
11267 |
438.07 |
| Mar 30 2015 |
11267 |
438.07 |
| Mar 23 2015 |
11279 |
438.07 |
| Mar 16 2015 |
11273 |
438.07 |
| Mar 09 2015 |
11272 |
438.07 |
| Mar 02 2015 |
11256 |
438.07 |
| Feb 23 2015 |
11169 |
438.07 |
| Feb 16 2015 |
11159 |
438.07 |
| Feb 09 2015 |
11169 |
438.07 |
| Feb 02 2015 |
11175 |
438.07 |
| Jan 26 2015 |
11165 |
438.07 |
| Jan 19 2015 |
11149 |
438.07 |
| Jan 12 2015 |
11041 |
438.07 |
| Jan 05 2015 |
11312 |
438.07 |
| Dec 29 2014 |
11291 |
438.07 |
| Dec 22 2014 |
11336 |
438.07 |
| Dec 15 2014 |
11242 |
439.35 |
| Dec 08 2014 |
11313 |
439.35 |
| Dec 01 2014 |
11556 |
441.49 |
| Nov 24 2014 |
11563 |
441.49 |
| Nov 17 2014 |
11667 |
441.49 |
| Nov 10 2014 |
11727 |
441.49 |
| Nov 03 2014 |
11617 |
441.49 |
| Oct 27 2014 |
12521 |
450.66 |
| Oct 20 2014 |
12687 |
450.66 |
| Oct 13 2014 |
12460 |
448.83 |
| Oct 06 2014 |
16427 |
489.48 |
| Sep 29 2014 |
16634 |
489.48 |
| Sep 22 2014 |
16698 |
489.48 |
| Sep 15 2014 |
18679 |
509.8 |
| Sep 08 2014 |
18051 |
504.55 |
| Sep 01 2014 |
18121 |
504.55 |
| Aug 25 2014 |
18147 |
504.55 |
| Aug 18 2014 |
18152 |
504.55 |
| Aug 11 2014 |
18152 |
504.55 |
| Aug 04 2014 |
18152 |
504.55 |
| Jul 28 2014 |
18152 |
504.55 |
| Jul 21 2014 |
18171 |
504.55 |
| Jul 14 2014 |
18171 |
504.55 |
| Jul 07 2014 |
18171 |
504.55 |
| Jun 30 2014 |
18171 |
504.55 |
| Jun 23 2014 |
18171 |
504.55 |
| Jun 16 2014 |
18171 |
504.55 |
| Jun 09 2014 |
18171 |
504.55 |
| Jun 02 2014 |
18171 |
504.55 |
| May 26 2014 |
18171 |
504.55 |
| May 19 2014 |
18171 |
504.55 |
| May 12 2014 |
18173 |
504.55 |
| May 05 2014 |
18173 |
504.55 |
| Apr 28 2014 |
18174 |
504.55 |
| Apr 21 2014 |
18174 |
504.55 |
| Apr 14 2014 |
18189 |
504.55 |
| Apr 07 2014 |
18189 |
504.55 |
| Mar 31 2014 |
18190 |
504.55 |
| Mar 24 2014 |
18190 |
504.55 |
| Mar 17 2014 |
18190 |
504.55 |
| Mar 10 2014 |
18190 |
504.55 |
| Mar 03 2014 |
18190 |
504.55 |
| Feb 24 2014 |
18184 |
504.55 |
| Feb 17 2014 |
18200 |
504.55 |
| Feb 10 2014 |
18200 |
504.55 |
| Feb 03 2014 |
18188 |
504.55 |
| Jan 27 2014 |
18260 |
504.55 |
| Jan 20 2014 |
18224 |
504.55 |
| Jan 13 2014 |
18039 |
504.55 |
| Jan 06 2014 |
17978 |
504.55 |
| Dec 30 2013 |
18130 |
504.55 |
| Dec 23 2013 |
17906 |
504.55 |
| Dec 16 2013 |
17709 |
504.55 |
| Dec 09 2013 |
17723 |
504.55 |
| Dec 02 2013 |
16682 |
491.94 |
| Nov 25 2013 |
16950 |
491.94 |
| Nov 18 2013 |
17090 |
491.94 |
| Nov 11 2013 |
17065 |
491.94 |
| Nov 04 2013 |
16936 |
491.94 |
| Oct 28 2013 |
16816 |
491.94 |
| Oct 21 2013 |
16487 |
491.94 |
| Oct 14 2013 |
14672 |
474.07 |
| Oct 07 2013 |
14568 |
474.07 |
| Sep 30 2013 |
14562 |
474.07 |
| Sep 23 2013 |
12519 |
454.09 |
| Sep 16 2013 |
12494 |
454.09 |
| Sep 09 2013 |
12528 |
454.09 |
| Sep 02 2013 |
12599 |
454.09 |
| Aug 26 2013 |
12566 |
454.09 |
| Aug 19 2013 |
12584 |
454.09 |
| Aug 12 2013 |
12584 |
454.09 |
| Aug 05 2013 |
12586 |
454.09 |
| Jul 29 2013 |
12587 |
454.09 |
| Jul 22 2013 |
12625 |
454.09 |
| Jul 15 2013 |
12625 |
454.09 |
| Jul 08 2013 |
12625 |
454.09 |
| Jul 01 2013 |
12625 |
454.09 |
| Jun 24 2013 |
12626 |
454.09 |
| Jun 17 2013 |
12626 |
454.09 |
| Jun 10 2013 |
12626 |
454.09 |
| Jun 03 2013 |
12626 |
454.09 |
| May 27 2013 |
12626 |
454.09 |
| May 20 2013 |
12626 |
454.09 |
| May 13 2013 |
12626 |
454.09 |
| May 06 2013 |
12626 |
454.09 |
| Apr 29 2013 |
12626 |
454.09 |
| Apr 22 2013 |
12596 |
454.09 |
| Apr 15 2013 |
12603 |
454.09 |
| Apr 08 2013 |
12603 |
454.09 |
| Apr 01 2013 |
12604 |
454.09 |
| Mar 25 2013 |
12596 |
454.09 |
| Mar 18 2013 |
12596 |
454.09 |
| Mar 11 2013 |
12596 |
454.09 |
| Mar 04 2013 |
12596 |
454.09 |
| Feb 25 2013 |
12596 |
454.09 |
| Feb 18 2013 |
12603 |
454.09 |
| Feb 11 2013 |
12612 |
454.09 |
| Feb 04 2013 |
12578 |
454.09 |
| Jan 28 2013 |
12620 |
454.09 |
| Jan 21 2013 |
12637 |
454.09 |
| Jan 14 2013 |
12720 |
454.09 |
| Jan 07 2013 |
12674 |
454.09 |
| Dec 31 2012 |
12690 |
454.09 |
| Dec 24 2012 |
12706 |
454.09 |
