| Dec 01 2011 |
22565 |
603.34 |
| Nov 25 2011 |
22843 |
603.34 |
| Nov 17 2011 |
22763 |
603.34 |
| Nov 10 2011 |
22043 |
587.47 |
| Nov 04 2011 |
22086 |
587.43 |
| Oct 28 2011 |
20516 |
567.06 |
| Oct 21 2011 |
20023 |
558.11 |
| Oct 14 2011 |
19861 |
558.1 |
| Oct 07 2011 |
19467 |
557.72 |
| Sep 30 2011 |
19062 |
555.1 |
| Sep 27 2011 |
18587 |
555.09 |
| Sep 23 2011 |
18495 |
555.08 |
| Sep 16 2011 |
17882 |
555.07 |
| Sep 09 2011 |
17379 |
555.06 |
| Jan 13 2011 |
17094 |
554.83 |
| Dec 28 2010 |
17311 |
554.83 |
| Dec 14 2010 |
17131 |
554.82 |
| Dec 03 2010 |
17295 |
554.68 |
| Nov 26 2010 |
17310 |
554.68 |
| Nov 19 2010 |
17273 |
554.67 |
| Nov 12 2010 |
17214 |
558.82 |
| Nov 04 2010 |
17431 |
558.96 |
| Oct 28 2010 |
17479 |
568.25 |
| Oct 22 2010 |
17799 |
575.71 |
| Oct 14 2010 |
18260 |
587.52 |
| Oct 05 2010 |
18872 |
624.71 |
| Sep 29 2010 |
19429 |
624.71 |
| Sep 24 2010 |
18608 |
624.71 |
| Sep 17 2010 |
17778 |
624.71 |
| Sep 10 2010 |
17392 |
624.71 |
| Aug 15 2010 |
14182 |
624.71 |
| Jan 29 2010 |
17346 |
624.71 |
| Jan 15 2010 |
17289 |
624.71 |
| Jan 08 2010 |
17138 |
624.71 |
| Dec 18 2009 |
16625 |
624.71 |
| Dec 09 2009 |
16158 |
618.88 |
| Dec 04 2009 |
16936 |
651.88 |
| Nov 27 2009 |
16702 |
651.88 |
| Nov 20 2009 |
16097 |
651.88 |
| Nov 13 2009 |
15235 |
650.98 |
| Nov 06 2009 |
14983 |
650.98 |
| Oct 30 2009 |
17886 |
650.98 |
| Oct 23 2009 |
17334 |
650.98 |
| Nov 07 2008 |
8035 |
530.01 |
| Oct 31 2008 |
8941 |
573.28 |
| Oct 24 2008 |
8241 |
558.22 |
| Oct 17 2008 |
7791 |
571.68 |
| Oct 10 2008 |
7563 |
571.68 |
| Oct 03 2008 |
6835 |
569.18 |
| Sep 26 2008 |
6384 |
569.18 |
| Sep 19 2008 |
6470 |
579.46 |
| Feb 01 2008 |
6155 |
579.46 |
| Dec 12 2007 |
6005 |
579.46 |
| Dec 07 2007 |
5959 |
579.46 |
| Nov 30 2007 |
5848 |
579.46 |
| Nov 23 2007 |
5802 |
579.46 |
| Nov 16 2007 |
5976 |
579.46 |
| Nov 09 2007 |
6372 |
614.28 |
| Nov 02 2007 |
6195 |
613.72 |
| Oct 26 2007 |
6484 |
648.81 |
| Oct 19 2007 |
6426 |
661.05 |
| Oct 12 2007 |
6254 |
661.05 |
| Oct 05 2007 |
5956 |
711.99 |
| Sep 28 2007 |
5768 |
685.32 |
| Sep 21 2007 |
5151 |
650.23 |
| Sep 14 2007 |
4975 |
650.23 |
| Aug 24 2007 |
4845 |
650.23 |
| Dec 14 2006 |
4577 |
650.23 |
| Dec 08 2006 |
4530 |
650.23 |
| Dec 01 2006 |
4395 |
650.23 |
| Nov 24 2006 |
4284 |
650.23 |
| Nov 17 2006 |
3923 |
650.23 |
| Nov 10 2006 |
3770 |
650.23 |
| Nov 03 2006 |
3465 |
650.23 |
| Oct 27 2006 |
3105 |
631.99 |
| Oct 20 2006 |
2699 |
631.99 |
| Oct 13 2006 |
2257 |
631.99 |
| Oct 06 2006 |
1837 |
631.99 |
