| Oct 12 2018 |
30660 |
633.94 |
| Oct 05 2018 |
30401 |
633.94 |
| Sep 28 2018 |
33287 |
694.57 |
| Sep 21 2018 |
32819 |
675.77 |
| Sep 14 2018 |
32336 |
675.77 |
| Sep 07 2018 |
32046 |
675.77 |
| Aug 31 2018 |
31729 |
675.77 |
| Aug 24 2018 |
31627 |
675.77 |
| Aug 17 2018 |
31621 |
675.77 |
| Aug 10 2018 |
31642 |
675.77 |
| Aug 03 2018 |
31678 |
675.77 |
| Jul 27 2018 |
31695 |
675.77 |
| Jul 20 2018 |
31727 |
675.77 |
| Jul 13 2018 |
31730 |
675.77 |
| Jul 06 2018 |
31700 |
675.77 |
| Jun 29 2018 |
31787 |
675.77 |
| Jun 22 2018 |
31787 |
675.77 |
| Jun 15 2018 |
31808 |
675.77 |
| Jun 08 2018 |
31852 |
675.77 |
| Jun 01 2018 |
31827 |
675.77 |
| May 25 2018 |
31865 |
675.77 |
| May 18 2018 |
31802 |
675.77 |
| May 11 2018 |
31832 |
675.77 |
| May 04 2018 |
31955 |
675.77 |
| Apr 27 2018 |
31940 |
675.77 |
| Apr 20 2018 |
32010 |
675.77 |
| Apr 13 2018 |
32000 |
675.77 |
| Apr 06 2018 |
32000 |
675.77 |
| Mar 30 2018 |
31998 |
675.77 |
| Mar 23 2018 |
31998 |
675.77 |
| Mar 16 2018 |
31980 |
675.77 |
| Mar 09 2018 |
31980 |
675.77 |
| Mar 02 2018 |
31988 |
675.77 |
| Feb 23 2018 |
31981 |
675.77 |
| Feb 16 2018 |
31999 |
675.77 |
| Feb 09 2018 |
31989 |
675.77 |
| Feb 02 2018 |
32018 |
675.77 |
| Jan 26 2018 |
32049 |
675.77 |
| Jan 19 2018 |
31930 |
675.77 |
| Jan 12 2018 |
31451 |
675.77 |
| Jan 05 2018 |
31614 |
675.77 |
| Dec 29 2017 |
31722 |
675.77 |
| Dec 22 2017 |
31711 |
675.77 |
| Dec 15 2017 |
31744 |
675.77 |
| Dec 08 2017 |
32201 |
675.77 |
| Dec 01 2017 |
32562 |
675.77 |
| Nov 24 2017 |
32566 |
675.77 |
| Nov 17 2017 |
32969 |
675.77 |
| Nov 10 2017 |
33902 |
675.77 |
| Nov 03 2017 |
34131 |
675.77 |
| Oct 27 2017 |
34412 |
675.77 |
| Oct 20 2017 |
34417 |
675.77 |
| Oct 13 2017 |
34824 |
696.69 |
| Oct 06 2017 |
31778 |
638.18 |
| Sep 29 2017 |
31769 |
638.18 |
| Sep 22 2017 |
24647 |
551.85 |
| Sep 15 2017 |
24086 |
546.32 |
| Sep 08 2017 |
23540 |
542.83 |
| Sep 01 2017 |
23561 |
542.83 |
| Aug 25 2017 |
23563 |
542.83 |
| Aug 18 2017 |
23590 |
542.83 |
| Aug 11 2017 |
23469 |
542.83 |
| Aug 04 2017 |
23499 |
542.83 |
| Jul 28 2017 |
23495 |
542.83 |
| Jul 21 2017 |
23519 |
542.83 |
| Jul 14 2017 |
23521 |
542.83 |
| Jul 07 2017 |
23514 |
542.83 |
| Jun 30 2017 |
23524 |
542.83 |
| Jun 23 2017 |
23523 |
542.83 |
| Jun 16 2017 |
23521 |
542.83 |
| Jun 09 2017 |
23485 |
542.83 |
| Jun 02 2017 |
23492 |
542.83 |
| May 26 2017 |
23301 |
542.83 |
| May 19 2017 |
23341 |
542.83 |
| May 12 2017 |
23280 |
542.83 |
| May 05 2017 |
23197 |
542.83 |
| Apr 28 2017 |
23162 |
542.83 |
| Apr 21 2017 |
23128 |
542.83 |
| Apr 14 2017 |
23164 |
542.83 |
| Apr 07 2017 |
23165 |
542.83 |
| Mar 31 2017 |
23164 |
542.83 |
| Mar 24 2017 |
23166 |
542.83 |
| Mar 17 2017 |
23160 |
542.83 |
| Mar 10 2017 |
23183 |
542.83 |
| Mar 03 2017 |
23183 |
542.83 |
| Feb 24 2017 |
23188 |
542.83 |
| Feb 17 2017 |
23206 |
542.83 |
| Feb 10 2017 |
23229 |
542.83 |
| Feb 03 2017 |
23229 |
542.83 |
| Jan 27 2017 |
23206 |
542.83 |
| Jan 20 2017 |
23214 |
542.83 |
| Jan 13 2017 |
23246 |
542.83 |
| Jan 06 2017 |
23548 |
542.83 |
| Dec 30 2016 |
23645 |
542.83 |
| Dec 23 2016 |
23645 |
542.83 |
| Dec 16 2016 |
23696 |
542.83 |
| Dec 09 2016 |
23861 |
542.83 |
| Dec 02 2016 |
24385 |
542.83 |
| Nov 25 2016 |
24263 |
542.83 |
| Nov 18 2016 |
26145 |
559.31 |
| Nov 11 2016 |
26558 |
559.31 |
| Nov 04 2016 |
26704 |
559.31 |
| Oct 28 2016 |
26753 |
559.31 |
| Oct 21 2016 |
27469 |
564.88 |
| Oct 14 2016 |
27538 |
564.88 |
| Oct 07 2016 |
27368 |
564.88 |
| Sep 30 2016 |
26545 |
557.38 |
| Sep 23 2016 |
25902 |
556.09 |
| Sep 16 2016 |
26756 |
569.68 |
| Sep 09 2016 |
28676 |
595.74 |
| Sep 02 2016 |
28589 |
595.74 |
| Aug 26 2016 |
28641 |
595.74 |
| Aug 19 2016 |
28116 |
595.74 |
| Aug 12 2016 |
28106 |
595.74 |
| Aug 05 2016 |
28127 |
595.74 |
| Jul 29 2016 |
28129 |
595.74 |
| Jul 22 2016 |
28096 |
595.74 |
| Jun 28 2016 |
28098 |
595.74 |
| Jun 21 2016 |
28177 |
595.74 |
| Jun 14 2016 |
28177 |
595.74 |
| Jun 07 2016 |
28179 |
595.74 |
| May 31 2016 |
28185 |
595.74 |
| May 24 2016 |
28185 |
595.74 |
| May 17 2016 |
28161 |
595.74 |
| May 10 2016 |
28162 |
595.74 |
| May 03 2016 |
28168 |
595.74 |
| Apr 26 2016 |
28163 |
595.74 |
| Apr 19 2016 |
28121 |
595.74 |
| Apr 12 2016 |
28186 |
595.74 |
| Apr 05 2016 |
28186 |
595.74 |
| Mar 29 2016 |
28186 |
595.74 |
| Mar 22 2016 |
28167 |
595.74 |
| Mar 15 2016 |
28167 |
595.74 |
| Mar 08 2016 |
28189 |
595.74 |
| Mar 01 2016 |
28184 |
595.74 |
| Feb 23 2016 |
28181 |
595.74 |
| Feb 16 2016 |
28095 |
595.74 |
| Feb 09 2016 |
28095 |
595.74 |
| Feb 02 2016 |
28033 |
595.74 |
| Jan 26 2016 |
28080 |
595.74 |
| Jan 19 2016 |
28091 |
595.74 |
| Jan 12 2016 |
27652 |
595.74 |
| Jan 05 2016 |
28121 |
595.74 |
| Dec 29 2015 |
28154 |
595.74 |
| Dec 22 2015 |
27943 |
595.74 |
| Dec 15 2015 |
27816 |
595.74 |
| Dec 08 2015 |
28148 |
595.74 |
| Dec 01 2015 |
26268 |
572.89 |
| Nov 24 2015 |
26013 |
572.89 |
| Nov 17 2015 |
25578 |
571.35 |
| Nov 10 2015 |
25174 |
565.87 |
| Nov 03 2015 |
25222 |
565.42 |
| Oct 27 2015 |
25310 |
565.42 |
| Oct 20 2015 |
25306 |
565.42 |
| Oct 13 2015 |
23345 |
552.44 |
| Oct 06 2015 |
23336 |
552.44 |
| Sep 29 2015 |
22511 |
544.03 |
| Sep 22 2015 |
10683 |
549.68 |
| Sep 15 2015 |
15082 |
549.68 |
| Sep 14 2015 |
21704 |
544.3 |
| Sep 07 2015 |
21688 |
544.3 |
| Aug 31 2015 |
21721 |
544.3 |
| Aug 24 2015 |
21627 |
544.3 |
| Aug 17 2015 |
21660 |
544.3 |
| Aug 10 2015 |
21670 |
544.3 |
| Aug 03 2015 |
21669 |
544.3 |
| Jul 27 2015 |
21669 |
544.3 |
| Jul 20 2015 |
21668 |
544.3 |
| Jul 13 2015 |
21668 |
544.3 |
| Jul 06 2015 |
21668 |
544.3 |
| Jun 29 2015 |
21668 |
544.3 |
| Jun 22 2015 |
21668 |
544.3 |
| Jun 15 2015 |
21668 |
544.3 |
| Jun 08 2015 |
21815 |
544.3 |
| Jun 01 2015 |
21815 |
544.3 |
| May 25 2015 |
21815 |
544.3 |
| May 18 2015 |
21815 |
544.3 |
| May 11 2015 |
21815 |
544.3 |
| May 04 2015 |
21815 |
544.3 |
| Apr 27 2015 |
21790 |
544.3 |
| Apr 20 2015 |
21776 |
544.3 |
| Apr 13 2015 |
21775 |
544.3 |
| Apr 06 2015 |
21813 |
544.3 |
| Mar 30 2015 |
21813 |
544.3 |
| Mar 23 2015 |
21833 |
544.3 |
| Mar 16 2015 |
21816 |
544.3 |
| Mar 09 2015 |
21815 |
544.3 |
| Mar 02 2015 |
21802 |
544.3 |
| Feb 23 2015 |
21659 |
544.3 |
| Feb 16 2015 |
21627 |
544.3 |
| Feb 09 2015 |
21638 |
544.3 |
| Feb 02 2015 |
21651 |
544.3 |
| Jan 26 2015 |
21642 |
544.3 |
| Jan 19 2015 |
21617 |
544.3 |
| Jan 12 2015 |
21469 |
544.3 |
| Jan 05 2015 |
21800 |
544.3 |
| Dec 29 2014 |
21815 |
544.3 |
| Dec 22 2014 |
21856 |
544.3 |
| Dec 15 2014 |
21534 |
544.3 |
| Dec 08 2014 |
21600 |
542.33 |
| Dec 01 2014 |
21965 |
545.13 |
| Nov 24 2014 |
21981 |
545.13 |
| Nov 17 2014 |
22215 |
545.13 |
| Nov 10 2014 |
22399 |
545.13 |
| Nov 03 2014 |
22336 |
545.13 |
| Oct 27 2014 |
23575 |
559.11 |
| Oct 20 2014 |
22791 |
548.84 |
| Oct 13 2014 |
22664 |
548.84 |
| Oct 06 2014 |
22768 |
553.76 |
| Sep 29 2014 |
22973 |
553.76 |
| Sep 22 2014 |
22743 |
550.67 |
| Sep 15 2014 |
22512 |
550.67 |
| Sep 08 2014 |
22155 |
548.87 |
| Sep 01 2014 |
22159 |
547.81 |
| Aug 25 2014 |
22202 |
547.81 |
| Aug 18 2014 |
22210 |
547.81 |
| Aug 11 2014 |
22210 |
547.81 |
| Aug 04 2014 |
22210 |
547.81 |
| Jul 28 2014 |
22210 |
547.81 |
| Jul 21 2014 |
22228 |
547.81 |
| Jul 14 2014 |
22229 |
547.81 |
| Jul 07 2014 |
22229 |
547.81 |
| Jun 30 2014 |
22229 |
547.81 |
| Jun 23 2014 |
22229 |
547.81 |
| Jun 16 2014 |
22229 |
547.81 |
| Jun 09 2014 |
22229 |
547.81 |
| Jun 02 2014 |
22229 |
547.81 |
| May 26 2014 |
22229 |
547.81 |
| May 19 2014 |
22229 |
547.81 |
| May 12 2014 |
22231 |
547.81 |
| May 05 2014 |
22231 |
547.81 |
| Apr 28 2014 |
22232 |
547.81 |
| Apr 21 2014 |
22232 |
547.81 |
| Apr 14 2014 |
22244 |
547.81 |
| Apr 07 2014 |
22244 |
547.81 |
| Mar 31 2014 |
22245 |
547.81 |
| Mar 24 2014 |
22245 |
547.81 |
| Mar 17 2014 |
22245 |
547.81 |
| Mar 10 2014 |
22244 |
547.81 |
| Mar 03 2014 |
22244 |
547.81 |
| Feb 24 2014 |
22235 |
547.81 |
| Feb 17 2014 |
22250 |
547.81 |
| Feb 10 2014 |
22249 |
547.81 |
| Feb 03 2014 |
22242 |
547.81 |
| Jan 27 2014 |
22306 |
547.81 |
| Jan 20 2014 |
22246 |
547.81 |
| Jan 13 2014 |
22070 |
547.81 |
| Jan 06 2014 |
22001 |
547.81 |
| Dec 30 2013 |
22161 |
547.81 |
| Dec 23 2013 |
21946 |
547.81 |
| Dec 16 2013 |
21745 |
547.81 |
| Dec 09 2013 |
21756 |
547.81 |
| Dec 02 2013 |
24162 |
571.9 |
| Nov 25 2013 |
24560 |
571.9 |
| Nov 18 2013 |
24636 |
571.9 |
| Nov 11 2013 |
23778 |
561.88 |
| Nov 04 2013 |
23685 |
561.88 |
| Oct 28 2013 |
25189 |
582.42 |
| Oct 21 2013 |
24554 |
582.42 |
| Oct 14 2013 |
24548 |
582.42 |
| Oct 07 2013 |
24270 |
582.42 |
| Sep 30 2013 |
25952 |
606.44 |
| Sep 23 2013 |
25885 |
606.44 |
| Sep 16 2013 |
29142 |
668.26 |
| Sep 09 2013 |
28982 |
668.26 |
| Sep 02 2013 |
29220 |
668.26 |
| Aug 26 2013 |
29143 |
668.26 |
| Aug 19 2013 |
29170 |
668.26 |
| Aug 12 2013 |
29171 |
668.26 |
| Aug 05 2013 |
29173 |
668.26 |
| Jul 29 2013 |
29174 |
668.26 |
| Jul 22 2013 |
29219 |
668.26 |
| Jul 15 2013 |
29219 |
668.26 |
| Jul 08 2013 |
29220 |
668.26 |
| Jul 01 2013 |
29220 |
668.26 |
| Jun 24 2013 |
29221 |
668.26 |
| Jun 17 2013 |
29221 |
668.26 |
| Jun 10 2013 |
29221 |
668.26 |
| Jun 03 2013 |
29221 |
668.26 |
| May 27 2013 |
29221 |
668.26 |
| May 20 2013 |
29221 |
668.26 |
| May 13 2013 |
29221 |
668.26 |
| May 06 2013 |
29221 |
668.26 |
| Apr 29 2013 |
29221 |
668.26 |
| Apr 22 2013 |
29182 |
668.26 |
| Apr 15 2013 |
29190 |
668.26 |
| Apr 08 2013 |
29190 |
668.26 |
| Apr 01 2013 |
29190 |
668.26 |
| Mar 25 2013 |
29170 |
668.26 |
| Mar 18 2013 |
29170 |
668.26 |
| Mar 11 2013 |
29170 |
668.26 |
| Mar 04 2013 |
29170 |
668.26 |
| Feb 25 2013 |
29170 |
668.26 |
| Feb 18 2013 |
29168 |
668.26 |
| Feb 11 2013 |
29177 |
668.26 |
| Feb 04 2013 |
29148 |
668.26 |
| Jan 28 2013 |
29197 |
668.26 |
| Jan 21 2013 |
29216 |
668.26 |
| Jan 14 2013 |
29337 |
668.26 |
| Jan 07 2013 |
29302 |
668.26 |
| Dec 31 2012 |
29288 |
668.26 |
| Dec 24 2012 |
29316 |
668.26 |
