Nov 11 2016 |
13324 |
435.01 |
Nov 04 2016 |
13307 |
435.01 |
Oct 28 2016 |
13210 |
435.01 |
Oct 21 2016 |
13285 |
435.01 |
Oct 14 2016 |
13178 |
435.01 |
Oct 07 2016 |
13164 |
435.01 |
Sep 30 2016 |
13118 |
435.01 |
Sep 23 2016 |
12885 |
435.01 |
Sep 16 2016 |
12599 |
435.01 |
Sep 09 2016 |
12522 |
435.01 |
Sep 02 2016 |
12487 |
435.01 |
Aug 26 2016 |
12510 |
435.01 |
Aug 19 2016 |
12222 |
435.01 |
Aug 12 2016 |
12211 |
435.01 |
Aug 05 2016 |
12227 |
435.01 |
Jul 29 2016 |
12228 |
435.01 |
Jul 22 2016 |
12208 |
435.01 |
Jun 28 2016 |
12209 |
435.01 |
Jun 21 2016 |
12260 |
435.01 |
Jun 14 2016 |
12260 |
435.01 |
Jun 07 2016 |
12260 |
435.01 |
May 31 2016 |
12265 |
435.01 |
May 24 2016 |
12265 |
435.01 |
May 17 2016 |
12253 |
435.01 |
May 10 2016 |
12253 |
435.01 |
May 03 2016 |
12254 |
435.01 |
Apr 26 2016 |
12254 |
435.01 |
Apr 19 2016 |
12241 |
435.01 |
Apr 12 2016 |
12269 |
435.01 |
Apr 05 2016 |
12269 |
435.01 |
Mar 29 2016 |
12269 |
435.01 |
Mar 22 2016 |
12262 |
435.01 |
Mar 15 2016 |
12260 |
435.01 |
Mar 08 2016 |
12270 |
435.01 |
Mar 01 2016 |
12266 |
435.01 |
Feb 23 2016 |
12260 |
435.01 |
Feb 16 2016 |
12212 |
435.01 |
Feb 09 2016 |
12212 |
435.01 |
Feb 02 2016 |
12159 |
435.01 |
Jan 26 2016 |
12184 |
435.01 |
Jan 19 2016 |
12194 |
435.01 |
Jan 12 2016 |
11804 |
435.01 |
Jan 05 2016 |
12130 |
435.01 |
Dec 29 2015 |
12145 |
435.01 |
Dec 22 2015 |
12024 |
435.01 |
Dec 15 2015 |
8887 |
403.82 |
Dec 08 2015 |
9063 |
403.82 |
Dec 01 2015 |
9036 |
403.82 |
Nov 24 2015 |
8967 |
403.82 |
Nov 17 2015 |
8753 |
403.82 |
Nov 10 2015 |
6182 |
372.62 |
Nov 03 2015 |
6270 |
373.26 |
Oct 27 2015 |
6281 |
373.26 |
Oct 20 2015 |
6219 |
373.26 |
Oct 13 2015 |
5961 |
373.26 |
Oct 06 2015 |
5992 |
373.26 |
Sep 29 2015 |
8199 |
401.85 |
Sep 22 2015 |
4038 |
401.85 |
Sep 15 2015 |
27572 |
401.85 |
Sep 14 2015 |
7988 |
401.85 |
Sep 07 2015 |
8019 |
401.85 |
Aug 31 2015 |
7983 |
401.85 |
Aug 24 2015 |
7944 |
401.85 |
Aug 17 2015 |
7954 |
401.85 |
Aug 10 2015 |
7957 |
401.85 |
Aug 03 2015 |
7957 |
401.85 |
Jul 27 2015 |
7957 |
401.85 |
Jul 20 2015 |
7957 |
401.85 |
Jul 13 2015 |
7957 |
401.85 |
Jul 06 2015 |
7957 |
401.85 |
Jun 29 2015 |
7957 |
401.85 |
Jun 22 2015 |
7957 |
401.85 |
Jun 15 2015 |
7957 |
401.85 |
Jun 08 2015 |
8025 |
401.85 |
Jun 01 2015 |
8025 |
401.85 |
May 25 2015 |
8025 |
401.85 |
May 18 2015 |
8025 |
401.85 |
May 11 2015 |
8025 |
401.85 |
May 04 2015 |
8025 |
401.85 |
Apr 27 2015 |
8016 |
401.85 |
Apr 20 2015 |
8008 |
401.85 |
Apr 13 2015 |
8007 |
401.85 |
Apr 06 2015 |
8018 |
401.85 |
Mar 30 2015 |
8018 |
401.85 |
Mar 23 2015 |
6556 |
381.94 |
Mar 16 2015 |
6551 |
381.94 |
Mar 09 2015 |
6550 |
381.94 |
Mar 02 2015 |
6544 |
381.94 |
Feb 23 2015 |
6486 |
381.94 |
Feb 16 2015 |
6486 |
381.94 |
Feb 09 2015 |
6495 |
381.94 |
Feb 02 2015 |
6497 |
381.94 |
Jan 26 2015 |
6500 |
381.94 |
Jan 19 2015 |
6483 |
381.94 |
Jan 12 2015 |
7841 |
401.85 |
Jan 05 2015 |
8068 |
401.85 |
Dec 29 2014 |
8064 |
401.85 |
Dec 22 2014 |
9324 |
416.46 |
Dec 15 2014 |
9150 |
416.46 |
Dec 08 2014 |
9199 |
416.46 |
Dec 01 2014 |
9225 |
416.46 |
Nov 24 2014 |
9252 |
416.46 |
Nov 17 2014 |
9288 |
416.46 |
Nov 10 2014 |
13491 |
459.02 |
Nov 03 2014 |
7635 |
396.7 |
Oct 27 2014 |
7677 |
396.7 |
Oct 20 2014 |
7787 |
396.7 |
Oct 13 2014 |
7683 |
396.7 |
Oct 06 2014 |
3791 |
334.38 |
Sep 29 2014 |
3824 |
334.38 |
Sep 22 2014 |
3843 |
334.38 |
Sep 15 2014 |
3831 |
334.38 |
Sep 08 2014 |
3861 |
334.38 |
Sep 01 2014 |
3879 |
334.38 |
Aug 25 2014 |
3884 |
334.38 |
Aug 18 2014 |
3887 |
334.38 |
Aug 11 2014 |
3887 |
334.38 |
Aug 04 2014 |
3887 |
334.38 |
Jul 28 2014 |
3887 |
334.38 |
Jul 21 2014 |
3893 |
334.38 |
Jul 14 2014 |
3893 |
334.38 |
Jul 07 2014 |
3893 |
334.38 |
Jun 30 2014 |
3893 |
334.38 |
Jun 23 2014 |
3892 |
334.38 |
Jun 16 2014 |
3892 |
334.38 |
Jun 09 2014 |
3892 |
334.38 |
Jun 02 2014 |
3892 |
334.38 |
May 26 2014 |
3892 |
334.38 |
May 19 2014 |
3892 |
334.38 |
May 12 2014 |
3892 |
334.38 |
May 05 2014 |
3892 |
334.38 |
Apr 28 2014 |
3893 |
334.38 |
Apr 21 2014 |
3893 |
334.38 |
Apr 14 2014 |
3902 |
334.38 |
Apr 07 2014 |
3902 |
334.38 |
Mar 31 2014 |
3903 |
334.38 |
Mar 24 2014 |
3903 |
334.38 |
Mar 17 2014 |
3903 |
334.38 |
Mar 10 2014 |
3903 |
334.38 |
Mar 03 2014 |
3903 |
334.38 |
Feb 24 2014 |
3900 |
334.38 |
Feb 17 2014 |
3903 |
334.38 |
Feb 10 2014 |
3901 |
334.38 |
Feb 03 2014 |
3891 |
334.38 |
Jan 27 2014 |
3936 |
334.38 |
Jan 20 2014 |
3914 |
334.38 |
Jan 13 2014 |
3819 |
334.38 |
Jan 06 2014 |
3790 |
334.38 |
Dec 30 2013 |
3841 |
334.38 |
Dec 23 2013 |
3688 |
334.38 |
Dec 16 2013 |
3628 |
334.38 |
Dec 09 2013 |
3637 |
334.38 |
Dec 02 2013 |
5221 |
361.86 |
Nov 25 2013 |
5318 |
361.86 |
Nov 18 2013 |
5349 |
361.86 |
Nov 11 2013 |
7225 |
389.35 |
Nov 04 2013 |
7169 |
389.35 |
Oct 28 2013 |
7164 |
389.35 |
Oct 21 2013 |
7009 |
389.35 |
Oct 14 2013 |
6967 |
389.35 |
Oct 07 2013 |
6965 |
389.35 |
Sep 30 2013 |
6963 |
389.35 |
Sep 23 2013 |
6942 |
389.35 |
Sep 16 2013 |
6974 |
389.35 |
Sep 09 2013 |
7001 |
389.35 |
Sep 02 2013 |
7059 |
389.35 |
Aug 26 2013 |
7036 |
389.35 |
Aug 19 2013 |
7050 |
389.35 |
Aug 12 2013 |
7050 |
389.35 |
Aug 05 2013 |
7051 |
389.35 |
Jul 29 2013 |
7052 |
389.35 |
Jul 22 2013 |
7076 |
389.35 |
Jul 15 2013 |
7076 |
389.35 |
Jul 08 2013 |
7076 |
389.35 |
Jul 01 2013 |
7076 |
389.35 |
Jun 24 2013 |
7076 |
389.35 |
Jun 17 2013 |
7076 |
389.35 |
Jun 10 2013 |
7076 |
389.35 |
Jun 03 2013 |
7076 |
389.35 |
May 27 2013 |
7076 |
389.35 |
May 20 2013 |
7076 |
389.35 |
May 13 2013 |
7076 |
389.35 |
May 06 2013 |
7076 |
389.35 |
Apr 29 2013 |
7076 |
389.35 |
Apr 22 2013 |
7063 |
389.35 |
Apr 15 2013 |
7070 |
389.35 |
Apr 08 2013 |
7070 |
389.35 |
Apr 01 2013 |
7070 |
389.35 |
Mar 25 2013 |
7067 |
389.35 |
Mar 18 2013 |
7067 |
389.35 |
Mar 11 2013 |
7067 |
389.35 |
Mar 04 2013 |
7067 |
389.35 |
Feb 25 2013 |
7067 |
389.35 |
Feb 18 2013 |
7075 |
389.35 |
Feb 11 2013 |
7083 |
389.35 |
Feb 04 2013 |
7053 |
389.35 |
Jan 28 2013 |
7093 |
389.35 |
Jan 21 2013 |
7105 |
389.35 |
Jan 14 2013 |
7176 |
389.35 |
Jan 07 2013 |
7157 |
389.35 |
Dec 31 2012 |
7161 |
389.35 |
Dec 24 2012 |
7151 |
389.35 |