| Oct 07 2016 |
15474 |
455.55 |
| Sep 30 2016 |
15455 |
455.55 |
| Sep 23 2016 |
15188 |
455.55 |
| Sep 16 2016 |
14880 |
455.55 |
| Sep 09 2016 |
14788 |
455.55 |
| Sep 02 2016 |
14745 |
455.55 |
| Aug 26 2016 |
14778 |
455.55 |
| Aug 19 2016 |
14462 |
455.55 |
| Aug 12 2016 |
14450 |
455.55 |
| Aug 05 2016 |
14467 |
455.55 |
| Jul 29 2016 |
14468 |
455.55 |
| Jul 22 2016 |
14447 |
455.55 |
| Jun 28 2016 |
14448 |
455.55 |
| Jun 21 2016 |
14502 |
455.55 |
| Jun 14 2016 |
14502 |
455.55 |
| Jun 07 2016 |
14502 |
455.55 |
| May 31 2016 |
14510 |
455.55 |
| May 24 2016 |
14510 |
455.55 |
| May 17 2016 |
14496 |
455.55 |
| May 10 2016 |
14496 |
455.55 |
| May 03 2016 |
14497 |
455.55 |
| Apr 26 2016 |
14497 |
455.55 |
| Apr 19 2016 |
14479 |
455.55 |
| Apr 12 2016 |
14515 |
455.55 |
| Apr 05 2016 |
14515 |
455.55 |
| Mar 29 2016 |
14515 |
455.55 |
| Mar 22 2016 |
14505 |
455.55 |
| Mar 15 2016 |
14503 |
455.55 |
| Mar 08 2016 |
14518 |
455.55 |
| Mar 01 2016 |
14514 |
455.55 |
| Feb 23 2016 |
14512 |
455.55 |
| Feb 16 2016 |
14457 |
455.55 |
| Feb 09 2016 |
14457 |
455.55 |
| Feb 02 2016 |
14403 |
455.55 |
| Jan 26 2016 |
14436 |
455.55 |
| Jan 19 2016 |
14445 |
455.55 |
| Jan 12 2016 |
14018 |
455.55 |
| Jan 05 2016 |
14380 |
455.55 |
| Dec 29 2015 |
14390 |
455.55 |
| Dec 22 2015 |
14253 |
455.55 |
| Dec 15 2015 |
14152 |
455.55 |
| Dec 08 2015 |
14361 |
455.55 |
| Dec 01 2015 |
14323 |
455.55 |
| Nov 24 2015 |
14200 |
455.55 |
| Nov 17 2015 |
13904 |
455.55 |
| Nov 10 2015 |
13859 |
455.55 |
| Nov 03 2015 |
13907 |
455.55 |
| Oct 27 2015 |
13880 |
455.55 |
| Oct 20 2015 |
13816 |
455.55 |
| Oct 13 2015 |
13281 |
455.55 |
| Dec 09 2013 |
23327 |
565.6 |
| Dec 02 2013 |
23607 |
565.6 |
| Nov 25 2013 |
24009 |
565.6 |
| Nov 18 2013 |
24113 |
565.6 |
| Nov 11 2013 |
24110 |
565.6 |
| Nov 04 2013 |
24024 |
565.6 |
| Oct 28 2013 |
23756 |
565.6 |
| Oct 21 2013 |
23183 |
565.6 |
| Oct 14 2013 |
23198 |
565.6 |
| Oct 07 2013 |
22923 |
565.6 |
| Sep 30 2013 |
22780 |
565.6 |
| Sep 23 2013 |
22740 |
565.6 |
| Sep 16 2013 |
22449 |
565.6 |
| Sep 09 2013 |
22320 |
565.6 |
| Sep 02 2013 |
22465 |
565.6 |
| Aug 26 2013 |
22419 |
565.6 |
| Aug 19 2013 |
22441 |
565.6 |
| Aug 12 2013 |
22442 |
565.6 |
| Aug 05 2013 |
22444 |
565.6 |
| Jul 29 2013 |
22445 |
565.6 |
| Jul 22 2013 |
22491 |
565.6 |
| Jul 15 2013 |
22491 |
565.6 |
| Jul 08 2013 |
22492 |
565.6 |
| Jul 01 2013 |
22492 |
565.6 |
| Jun 24 2013 |
22493 |
565.6 |
| Jun 17 2013 |
22493 |
565.6 |
| Jun 10 2013 |
22493 |
565.6 |
| Jun 03 2013 |
22493 |
565.6 |
| May 27 2013 |
22493 |
565.6 |
| May 20 2013 |
22493 |
565.6 |
| May 13 2013 |
22493 |
565.6 |
| May 06 2013 |
22493 |
565.6 |
| Apr 29 2013 |
22493 |
565.6 |
| Apr 22 2013 |
22454 |
565.6 |
| Apr 15 2013 |
22461 |
565.6 |
| Apr 08 2013 |
22461 |
565.6 |
| Apr 01 2013 |
22461 |
565.6 |
| Mar 25 2013 |
22452 |
565.6 |
| Mar 18 2013 |
22452 |
565.6 |
| Mar 11 2013 |
22452 |
565.6 |
| Mar 04 2013 |
22452 |
565.6 |
| Feb 25 2013 |
22452 |
565.6 |
| Feb 18 2013 |
22453 |
565.6 |
| Feb 11 2013 |
22462 |
565.6 |
| Feb 04 2013 |
22427 |
565.6 |
| Jan 28 2013 |
22472 |
565.6 |
| Jan 21 2013 |
22496 |
565.6 |
| Jan 14 2013 |
22612 |
565.6 |
| Jan 07 2013 |
22569 |
565.6 |
| Dec 31 2012 |
22580 |
565.6 |
| Dec 24 2012 |
22591 |
565.6 |
