| Nov 10 2015 |
4730 |
350.48 |
| Nov 03 2015 |
4766 |
350.48 |
| Oct 27 2015 |
4787 |
350.48 |
| Oct 20 2015 |
4727 |
350.48 |
| Oct 13 2015 |
4543 |
350.48 |
| Oct 06 2015 |
4578 |
350.48 |
| Sep 29 2015 |
4633 |
350.48 |
| Sep 22 2015 |
12682 |
350.48 |
| Sep 15 2015 |
5056 |
350.48 |
| Sep 14 2015 |
4521 |
350.48 |
| Sep 07 2015 |
4533 |
350.48 |
| Aug 31 2015 |
4508 |
350.48 |
| Aug 24 2015 |
4485 |
350.48 |
| Aug 17 2015 |
4486 |
350.48 |
| Aug 10 2015 |
4490 |
350.48 |
| Aug 03 2015 |
4490 |
350.48 |
| Jul 27 2015 |
4490 |
350.48 |
| Jul 20 2015 |
4490 |
350.48 |
| Jul 13 2015 |
4490 |
350.48 |
| Jul 06 2015 |
4490 |
350.48 |
| Jun 29 2015 |
4490 |
350.48 |
| Jun 22 2015 |
4490 |
350.48 |
| Jun 15 2015 |
4490 |
350.48 |
| Jun 08 2015 |
4538 |
350.48 |
| Jun 01 2015 |
4538 |
350.48 |
| May 25 2015 |
4538 |
350.48 |
| May 18 2015 |
4538 |
350.48 |
| May 11 2015 |
4538 |
350.48 |
| May 04 2015 |
4538 |
350.48 |
| Apr 27 2015 |
4539 |
350.48 |
| Apr 20 2015 |
4533 |
350.48 |
| Apr 13 2015 |
4532 |
350.48 |
| Apr 06 2015 |
4536 |
350.48 |
| Mar 30 2015 |
4536 |
350.48 |
| Mar 23 2015 |
4543 |
350.48 |
| Mar 16 2015 |
4542 |
350.48 |
| Mar 09 2015 |
4542 |
350.48 |
| Mar 02 2015 |
4536 |
350.48 |
| Feb 23 2015 |
4488 |
350.48 |
| Feb 16 2015 |
4490 |
350.48 |
| Feb 09 2015 |
4499 |
350.48 |
| Feb 02 2015 |
4500 |
350.48 |
| Jan 26 2015 |
4500 |
350.48 |
| Jan 19 2015 |
4491 |
350.48 |
| Jan 12 2015 |
4409 |
350.48 |
| Jan 05 2015 |
4555 |
350.48 |
| Dec 29 2014 |
4542 |
350.48 |
| Dec 22 2014 |
4559 |
350.48 |
| Dec 15 2014 |
4455 |
350.48 |
| Dec 08 2014 |
3065 |
319.61 |
| Dec 01 2014 |
3120 |
319.61 |
| Nov 24 2014 |
3149 |
319.61 |
| Nov 17 2014 |
2337 |
296.55 |
| Nov 10 2014 |
2347 |
296.55 |
| Nov 03 2014 |
2298 |
296.55 |
| Oct 27 2014 |
2307 |
296.55 |
| Oct 20 2014 |
2365 |
296.55 |
| Oct 13 2014 |
2303 |
296.55 |
| Oct 06 2014 |
2310 |
296.55 |
| Sep 29 2014 |
2295 |
296.55 |
| Sep 22 2014 |
2327 |
296.55 |
| Sep 15 2014 |
2312 |
296.55 |
| Sep 08 2014 |
2333 |
296.55 |
| Sep 01 2014 |
2345 |
296.55 |
| Aug 25 2014 |
2352 |
296.55 |
| Aug 18 2014 |
2355 |
296.55 |
| Aug 11 2014 |
2355 |
296.55 |
| Aug 04 2014 |
2355 |
296.55 |
| Jul 28 2014 |
2355 |
296.55 |
| Jul 21 2014 |
2357 |
296.55 |
| Jul 14 2014 |
2357 |
296.55 |
| Jul 07 2014 |
2357 |
296.55 |
| Jun 30 2014 |
2357 |
296.55 |
| Jun 23 2014 |
2357 |
296.55 |
| Jun 16 2014 |
2357 |
296.55 |
| Jun 09 2014 |
2357 |
296.55 |
| Jun 02 2014 |
2357 |
296.55 |
| May 26 2014 |
2357 |
296.55 |
| May 19 2014 |
2357 |
296.55 |
| May 12 2014 |
2357 |
296.55 |
| May 05 2014 |
2357 |
296.55 |
| Apr 28 2014 |
2357 |
296.55 |
| Apr 21 2014 |
2357 |
296.55 |
| Apr 14 2014 |
2360 |
296.55 |
| Apr 07 2014 |
2360 |
296.55 |
| Mar 31 2014 |
2361 |
296.55 |
| Mar 24 2014 |
2361 |
296.55 |
| Mar 17 2014 |
2361 |
296.55 |
| Mar 10 2014 |
2361 |
296.55 |
| Mar 03 2014 |
2361 |
296.55 |
| Feb 24 2014 |
2359 |
296.55 |
| Feb 17 2014 |
2359 |
296.55 |
| Feb 10 2014 |
2355 |
296.55 |
| Feb 03 2014 |
2348 |
296.55 |
| Jan 27 2014 |
2376 |
296.55 |
| Jan 20 2014 |
2355 |
296.55 |
| Jan 13 2014 |
2289 |
296.55 |
| Jan 06 2014 |
2266 |
296.55 |
| Dec 30 2013 |
2301 |
296.55 |
| Dec 23 2013 |
2156 |
296.55 |
| Dec 16 2013 |
2395 |
304.36 |
| Dec 09 2013 |
3859 |
338.88 |
| Dec 02 2013 |
3913 |
338.88 |
| Nov 25 2013 |
6068 |
373.4 |
| Nov 18 2013 |
6113 |
373.4 |
| Nov 11 2013 |
6072 |
373.4 |
| Nov 04 2013 |
6068 |
373.4 |
| Oct 28 2013 |
6093 |
373.4 |
| Oct 21 2013 |
5934 |
373.4 |
| Oct 14 2013 |
5907 |
373.4 |
| Oct 07 2013 |
5934 |
373.4 |
| Sep 30 2013 |
5932 |
373.4 |
| Sep 23 2013 |
5900 |
373.4 |
| Sep 16 2013 |
5925 |
373.4 |
| Sep 09 2013 |
5933 |
373.4 |
| Sep 02 2013 |
5975 |
373.4 |
| Aug 26 2013 |
5956 |
373.4 |
| Aug 19 2013 |
5969 |
373.4 |
| Aug 12 2013 |
5969 |
373.4 |
| Aug 05 2013 |
5970 |
373.4 |
| Jul 29 2013 |
5970 |
373.4 |
| Jul 22 2013 |
5988 |
373.4 |
| Jul 15 2013 |
5988 |
373.4 |
| Jul 08 2013 |
5988 |
373.4 |
| Jul 01 2013 |
5988 |
373.4 |
| Jun 24 2013 |
5988 |
373.4 |
| Jun 17 2013 |
5988 |
373.4 |
| Jun 10 2013 |
5988 |
373.4 |
| Jun 03 2013 |
5988 |
373.4 |
| May 27 2013 |
5988 |
373.4 |
| May 20 2013 |
5988 |
373.4 |
| May 13 2013 |
5988 |
373.4 |
| May 06 2013 |
5988 |
373.4 |
| Apr 29 2013 |
5988 |
373.4 |
| Apr 22 2013 |
5981 |
373.4 |
| Apr 15 2013 |
5989 |
373.4 |
| Apr 08 2013 |
5989 |
373.4 |
| Apr 01 2013 |
5989 |
373.4 |
| Mar 25 2013 |
5990 |
373.4 |
| Mar 18 2013 |
5990 |
373.4 |
| Mar 11 2013 |
5990 |
373.4 |
| Mar 04 2013 |
5990 |
373.4 |
| Feb 25 2013 |
5990 |
373.4 |
| Feb 18 2013 |
5997 |
373.4 |
| Feb 11 2013 |
6005 |
373.4 |
| Feb 04 2013 |
5970 |
373.4 |
| Jan 28 2013 |
6001 |
373.4 |
| Jan 21 2013 |
6021 |
373.4 |
| Jan 14 2013 |
6089 |
373.4 |
| Jan 07 2013 |
6064 |
373.4 |
| Dec 31 2012 |
6069 |
373.4 |
| Dec 24 2012 |
6065 |
373.4 |
