Oct 28 2021 |
5448 |
444 |
Oct 21 2021 |
7883 |
479.24 |
Oct 14 2021 |
8284 |
488.1 |
Oct 07 2021 |
7796 |
473.41 |
Sep 30 2021 |
7680 |
465.64 |
Sep 23 2021 |
7857 |
465.64 |
Sep 16 2021 |
8056 |
465.64 |
Sep 09 2021 |
8180 |
465.64 |
Sep 02 2021 |
8320 |
465.64 |
Aug 26 2021 |
8337 |
465.64 |
Aug 19 2021 |
8357 |
465.64 |
Aug 12 2021 |
8379 |
465.64 |
Aug 05 2021 |
8394 |
465.64 |
Jul 29 2021 |
8400 |
465.64 |
Jun 03 2021 |
9054 |
465.64 |
Oct 30 2020 |
9157 |
444 |
Oct 23 2020 |
12081 |
479.24 |
Oct 16 2020 |
13381 |
488.1 |
Oct 09 2020 |
13965 |
486.62 |
Oct 02 2020 |
13812 |
478.43 |
Sep 25 2020 |
14135 |
478.43 |
Sep 18 2020 |
14525 |
478.43 |
Sep 11 2020 |
14782 |
478.43 |
Sep 04 2020 |
15058 |
478.43 |
Aug 28 2020 |
15173 |
478.43 |
Aug 21 2020 |
15224 |
478.43 |
Aug 14 2020 |
15244 |
478.43 |
Aug 07 2020 |
15368 |
478.43 |
Jul 31 2020 |
15433 |
478.43 |
Jul 24 2020 |
15433 |
478.43 |
Jul 17 2020 |
15460 |
478.43 |
Jul 10 2020 |
15493 |
478.43 |
Jul 03 2020 |
15555 |
478.43 |
Jun 26 2020 |
15555 |
478.43 |
Jun 19 2020 |
15555 |
478.43 |
Jun 12 2020 |
15566 |
478.43 |
Jun 05 2020 |
15590 |
478.43 |
May 29 2020 |
15616 |
478.43 |
May 22 2020 |
15661 |
478.43 |
May 15 2020 |
15661 |
478.43 |
May 08 2020 |
15667 |
478.43 |
May 01 2020 |
15676 |
478.43 |
Apr 24 2020 |
15727 |
478.43 |
Apr 17 2020 |
15728 |
478.43 |
Apr 10 2020 |
15728 |
478.43 |
Apr 03 2020 |
15728 |
478.43 |
Mar 27 2020 |
15728 |
478.43 |
Mar 20 2020 |
15738 |
478.43 |
Mar 13 2020 |
15738 |
478.43 |
Mar 06 2020 |
15738 |
478.43 |
Feb 28 2020 |
15712 |
478.43 |
Feb 21 2020 |
15773 |
478.43 |
Feb 14 2020 |
15782 |
478.43 |
Feb 07 2020 |
15805 |
478.43 |
Jan 31 2020 |
15825 |
478.43 |
Jan 24 2020 |
15453 |
478.43 |
Jan 17 2020 |
15488 |
478.43 |
Jan 10 2020 |
16146 |
478.43 |
Jan 03 2020 |
16035 |
478.43 |
Dec 27 2019 |
16048 |
478.43 |
Dec 20 2019 |
16078 |
478.43 |
Dec 13 2019 |
14362 |
458.98 |
Dec 06 2019 |
14237 |
458.98 |
Nov 29 2019 |
14454 |
457.69 |
Nov 22 2019 |
14528 |
457.69 |
Nov 15 2019 |
14660 |
457.69 |
Nov 08 2019 |
14804 |
457.69 |
Nov 01 2019 |
16645 |
475.58 |
Oct 25 2019 |
16662 |
475.79 |
Oct 18 2019 |
16334 |
475.79 |
Oct 11 2019 |
16563 |
475.79 |
Oct 04 2019 |
18148 |
490.85 |
Sep 27 2019 |
18114 |
490.85 |
Sep 20 2019 |
17862 |
490.85 |
Sep 13 2019 |
17873 |
490.85 |
Sep 06 2019 |
17488 |
490.85 |
Aug 30 2019 |
17533 |
490.85 |
Aug 23 2019 |
17555 |
490.85 |
Aug 16 2019 |
18820 |
506.99 |
Aug 09 2019 |
18820 |
506.99 |
Aug 02 2019 |
18830 |
506.99 |
Jul 26 2019 |
18839 |
506.99 |
Jul 19 2019 |
18857 |
506.99 |
Jul 12 2019 |
18895 |
506.99 |
Jul 05 2019 |
18907 |
506.99 |
Jun 28 2019 |
18952 |
506.99 |
Jun 21 2019 |
18980 |
506.99 |
Jun 14 2019 |
18980 |
506.99 |
Jun 07 2019 |
18964 |
506.99 |
May 31 2019 |
18995 |
506.99 |
May 24 2019 |
18999 |
506.99 |
May 17 2019 |
19030 |
506.99 |
May 10 2019 |
19021 |
506.99 |
May 03 2019 |
19039 |
506.99 |
Apr 26 2019 |
19033 |
506.99 |
Apr 19 2019 |
19032 |
506.99 |
Apr 12 2019 |
19036 |
506.99 |
Apr 05 2019 |
19036 |
506.99 |
Mar 29 2019 |
19037 |
506.99 |
Mar 22 2019 |
19022 |
506.99 |
Mar 15 2019 |
19028 |
506.99 |
Mar 08 2019 |
18948 |
506.99 |
Mar 01 2019 |
18953 |
506.99 |
Feb 22 2019 |
18945 |
506.99 |
Feb 15 2019 |
18952 |
506.99 |
Feb 08 2019 |
18930 |
506.99 |
Feb 01 2019 |
18957 |
506.99 |
Jan 25 2019 |
18970 |
506.99 |
Jan 18 2019 |
18492 |
506.99 |
Jan 11 2019 |
19137 |
506.99 |
Jan 04 2019 |
19265 |
506.99 |
Dec 28 2018 |
19528 |
510.34 |
Dec 21 2018 |
19406 |
510.34 |
Dec 14 2018 |
20095 |
516.78 |
Dec 07 2018 |
19534 |
507.78 |
Nov 30 2018 |
21702 |
530.06 |
Nov 23 2018 |
21925 |
530.06 |
Nov 16 2018 |
22937 |
536.75 |
Nov 09 2018 |
23094 |
536.75 |
Nov 02 2018 |
23240 |
536.75 |
Oct 26 2018 |
23024 |
536.75 |
Oct 19 2018 |
21013 |
512.82 |
Oct 12 2018 |
20871 |
512.82 |
Oct 05 2018 |
20234 |
509.18 |
Sep 28 2018 |
20283 |
509.18 |
Sep 21 2018 |
20278 |
509.18 |
Sep 14 2018 |
20031 |
509.18 |
Sep 07 2018 |
19888 |
509.18 |
Aug 31 2018 |
19711 |
509.18 |
Aug 24 2018 |
19626 |
509.18 |
Aug 17 2018 |
19613 |
509.18 |
Aug 10 2018 |
19625 |
509.18 |
Aug 03 2018 |
19651 |
509.18 |
Jul 27 2018 |
19665 |
509.18 |
Jul 20 2018 |
19685 |
509.18 |
Jul 13 2018 |
19688 |
509.18 |
Jul 06 2018 |
19662 |
509.18 |
Jun 29 2018 |
19727 |
509.18 |
Jun 22 2018 |
19727 |
509.18 |
Jun 15 2018 |
19749 |
509.18 |
Jun 08 2018 |
19784 |
509.18 |
Jun 01 2018 |
19768 |
509.18 |
May 25 2018 |
19789 |
509.18 |
May 18 2018 |
19751 |
509.18 |
May 11 2018 |
19780 |
509.18 |
May 04 2018 |
19864 |
509.18 |
Apr 27 2018 |
19854 |
509.18 |
Apr 20 2018 |
19909 |
509.18 |
Apr 13 2018 |
19902 |
509.18 |
Apr 06 2018 |
19902 |
509.18 |
Mar 30 2018 |
19904 |
509.18 |
Mar 23 2018 |
19904 |
509.18 |
Mar 16 2018 |
19888 |
509.18 |
Mar 09 2018 |
19888 |
509.18 |
Mar 02 2018 |
19896 |
509.18 |
Feb 23 2018 |
19891 |
509.18 |
Feb 16 2018 |
19909 |
509.18 |
Feb 09 2018 |
19901 |
509.18 |
Feb 02 2018 |
19918 |
509.18 |
Jan 26 2018 |
19950 |
509.18 |
Jan 19 2018 |
19890 |
509.18 |
Jan 12 2018 |
19451 |
509.18 |
Jan 05 2018 |
19684 |
509.18 |
Dec 29 2017 |
19741 |
509.18 |
Dec 22 2017 |
19726 |
509.18 |
Dec 15 2017 |
20309 |
515.25 |
Dec 08 2017 |
22882 |
539.58 |
Dec 01 2017 |
23056 |
538.5 |
Nov 24 2017 |
20505 |
511.02 |
Nov 17 2017 |
20699 |
511.02 |
Nov 10 2017 |
21263 |
511.02 |
Nov 03 2017 |
21344 |
511.02 |
Oct 27 2017 |
21391 |
511.02 |
Oct 20 2017 |
25010 |
548.22 |
Oct 13 2017 |
24723 |
548.22 |
Dec 09 2016 |
20070 |
504.11 |
Dec 02 2016 |
21020 |
509.06 |
Nov 25 2016 |
21820 |
518.19 |
Nov 18 2016 |
22138 |
518.19 |
Nov 11 2016 |
22465 |
518.19 |
Nov 04 2016 |
21930 |
512.17 |
Oct 28 2016 |
21919 |
512.17 |
Oct 21 2016 |
21329 |
505.6 |
Oct 14 2016 |
21292 |
505.6 |
Oct 07 2016 |
20479 |
499.84 |
Sep 30 2016 |
20415 |
499.84 |
Sep 23 2016 |
20044 |
499.84 |
Sep 16 2016 |
19708 |
499.84 |
Sep 09 2016 |
19515 |
499.84 |
Sep 02 2016 |
19447 |
499.84 |
Aug 26 2016 |
19489 |
499.84 |
Aug 19 2016 |
19104 |
499.84 |
Aug 12 2016 |
19091 |
499.84 |
Aug 05 2016 |
19110 |
499.84 |
Jul 29 2016 |
19112 |
499.84 |
Jul 22 2016 |
19090 |
499.84 |
Jun 28 2016 |
19092 |
499.84 |
Jun 21 2016 |
19152 |
499.84 |
Jun 14 2016 |
19152 |
499.84 |
Jun 07 2016 |
19153 |
499.84 |
May 31 2016 |
19164 |
499.84 |
May 24 2016 |
19164 |
499.84 |
May 17 2016 |
19147 |
499.84 |
May 10 2016 |
19147 |
499.84 |
May 03 2016 |
19150 |
499.84 |
Apr 26 2016 |
19148 |
499.84 |
Apr 19 2016 |
19122 |
499.84 |
Apr 12 2016 |
19162 |
499.84 |
Apr 05 2016 |
19162 |
499.84 |
Mar 29 2016 |
19162 |
499.84 |
Mar 22 2016 |
19151 |
499.84 |
Mar 15 2016 |
19149 |
499.84 |
Mar 08 2016 |
19169 |
499.84 |
Mar 01 2016 |
19166 |
499.84 |
Feb 23 2016 |
19156 |
499.84 |
Feb 16 2016 |
19091 |
499.84 |
Feb 09 2016 |
19091 |
499.84 |
Feb 02 2016 |
19036 |
499.84 |
Jan 26 2016 |
19074 |
499.84 |
Jan 19 2016 |
19084 |
499.84 |
Jan 12 2016 |
18631 |
499.84 |
Jan 05 2016 |
19046 |
499.84 |
Dec 29 2015 |
19061 |
499.84 |
Dec 22 2015 |
18895 |
499.84 |
Dec 15 2015 |
20407 |
516.04 |
Dec 08 2015 |
21744 |
526.01 |
Dec 01 2015 |
21842 |
526.01 |
Nov 24 2015 |
21637 |
526.01 |
Nov 17 2015 |
23140 |
544.92 |
Nov 10 2015 |
22050 |
533.97 |
Nov 03 2015 |
23946 |
552.19 |
Oct 27 2015 |
24024 |
552.19 |
Oct 20 2015 |
23466 |
546.97 |
Oct 13 2015 |
26492 |
586.29 |
Dec 01 2014 |
30558 |
654.55 |
Nov 24 2014 |
30489 |
653.06 |
Nov 17 2014 |
30243 |
642.98 |
Nov 10 2014 |
30457 |
642.98 |
Nov 03 2014 |
30422 |
642.98 |
Oct 27 2014 |
31669 |
667.69 |
Oct 20 2014 |
31810 |
667.69 |
Oct 13 2014 |
29242 |
625.32 |
Oct 06 2014 |
28495 |
622.08 |
Sep 29 2014 |
28704 |
622.08 |
Sep 22 2014 |
28849 |
622.08 |
Sep 15 2014 |
28522 |
622.08 |
Sep 08 2014 |
28210 |
622.08 |
Sep 01 2014 |
28314 |
622.08 |
Aug 25 2014 |
28366 |
622.08 |
Aug 18 2014 |
28382 |
622.08 |
Aug 11 2014 |
28381 |
622.08 |
Aug 04 2014 |
28381 |
622.08 |
Jul 28 2014 |
28381 |
622.08 |
Jul 21 2014 |
28399 |
622.08 |
Jul 14 2014 |
28400 |
622.08 |
Jul 07 2014 |
28400 |
622.08 |
Jun 30 2014 |
28400 |
622.08 |
Jun 23 2014 |
28400 |
622.08 |
Jun 16 2014 |
28400 |
622.08 |
Jun 09 2014 |
28400 |
622.08 |
Jun 02 2014 |
28400 |
622.08 |
May 26 2014 |
28400 |
622.08 |
May 19 2014 |
28400 |
622.08 |
May 12 2014 |
28401 |
622.08 |
May 05 2014 |
28401 |
622.08 |
Apr 28 2014 |
28402 |
622.08 |
Apr 21 2014 |
28402 |
622.08 |
Apr 14 2014 |
28415 |
622.08 |
Apr 07 2014 |
28415 |
622.08 |
Mar 31 2014 |
28416 |
622.08 |
Mar 24 2014 |
28416 |
622.08 |
Mar 17 2014 |
28416 |
622.08 |
Mar 10 2014 |
28415 |
622.08 |
Mar 03 2014 |
28415 |
622.08 |
Feb 24 2014 |
28409 |
622.08 |
Feb 17 2014 |
28431 |
622.08 |
Feb 10 2014 |
28429 |
622.08 |
Feb 03 2014 |
28425 |
622.08 |
Jan 27 2014 |
28485 |
622.08 |
Jan 20 2014 |
28423 |
622.08 |
Jan 13 2014 |
28248 |
622.08 |
Jan 06 2014 |
28178 |
622.08 |
Dec 30 2013 |
24875 |
578.71 |
Dec 23 2013 |
24661 |
578.71 |
Dec 16 2013 |
24427 |
578.71 |
Dec 09 2013 |
22484 |
555.93 |
Dec 02 2013 |
22737 |
555.93 |
Nov 25 2013 |
23131 |
555.93 |
Nov 18 2013 |
23246 |
555.93 |
Nov 11 2013 |
23261 |
555.93 |
Nov 04 2013 |
23132 |
555.93 |
Oct 28 2013 |
22952 |
556.3 |
Oct 21 2013 |
22869 |
561.87 |
Oct 14 2013 |
22775 |
560.21 |
Oct 07 2013 |
22508 |
560.21 |
Sep 30 2013 |
22360 |
560.21 |
Sep 23 2013 |
22327 |
560.21 |
Sep 16 2013 |
22034 |
560.21 |
Sep 09 2013 |
21914 |
560.21 |
Sep 02 2013 |
22056 |
560.21 |
Aug 26 2013 |
22009 |
560.21 |
Aug 19 2013 |
22030 |
560.21 |
Aug 12 2013 |
22031 |
560.21 |
Aug 05 2013 |
22033 |
560.21 |
Jul 29 2013 |
22034 |
560.21 |
Jul 22 2013 |
22080 |
560.21 |
Jul 15 2013 |
22080 |
560.21 |
Jul 08 2013 |
22080 |
560.21 |
Jul 01 2013 |
22080 |
560.21 |
Jun 24 2013 |
22081 |
560.21 |
Jun 17 2013 |
22081 |
560.21 |
Jun 10 2013 |
22081 |
560.21 |
Jun 03 2013 |
22081 |
560.21 |
May 27 2013 |
22081 |
560.21 |
May 20 2013 |
22081 |
560.21 |
May 13 2013 |
22081 |
560.21 |
May 06 2013 |
22081 |
560.21 |
Apr 29 2013 |
22081 |
560.21 |
Apr 22 2013 |
22041 |
560.21 |
Apr 15 2013 |
22048 |
560.21 |
Apr 08 2013 |
22048 |
560.21 |
Apr 01 2013 |
22048 |
560.21 |
Mar 25 2013 |
22039 |
560.21 |
Mar 18 2013 |
22039 |
560.21 |
Mar 11 2013 |
22039 |
560.21 |
Mar 04 2013 |
22039 |
560.21 |
Feb 25 2013 |
22039 |
560.21 |
Feb 18 2013 |
22039 |
560.21 |
Feb 11 2013 |
22048 |
560.21 |
Feb 04 2013 |
22014 |
560.21 |
Jan 28 2013 |
22058 |
560.21 |
Jan 21 2013 |
22083 |
560.21 |
Jan 14 2013 |
22196 |
560.21 |
Jan 07 2013 |
23995 |
583.89 |
Dec 31 2012 |
23984 |
583.89 |
Dec 24 2012 |
23996 |
583.89 |