| Oct 30 2009 |
19320 |
771.02 |
| Oct 23 2009 |
18600 |
735.63 |
| Oct 16 2009 |
18284 |
735.63 |
| Oct 09 2009 |
17907 |
715.01 |
| Oct 02 2009 |
16876 |
700.1 |
| Sep 25 2009 |
15930 |
700.1 |
| Sep 18 2009 |
15552 |
700.1 |
| Sep 11 2009 |
15393 |
700.1 |
| Jan 30 2009 |
15104 |
694.62 |
| Jan 09 2009 |
13719 |
694.62 |
| Dec 18 2008 |
13470 |
694.62 |
| Dec 12 2008 |
13366 |
694.62 |
| Dec 05 2008 |
13410 |
694.62 |
| Nov 28 2008 |
12928 |
690.56 |
| Nov 21 2008 |
12824 |
690.56 |
| Nov 14 2008 |
12424 |
690.56 |
| Nov 07 2008 |
12130 |
680.69 |
| Oct 31 2008 |
11410 |
687.02 |
| Oct 24 2008 |
11024 |
694.09 |
| Oct 17 2008 |
9948 |
697.5 |
| Oct 10 2008 |
9595 |
705.41 |
| Oct 03 2008 |
8747 |
703.23 |
| Sep 26 2008 |
8138 |
703.23 |
| Sep 19 2008 |
7936 |
694.99 |
| Feb 01 2008 |
7543 |
694.99 |
| Dec 12 2007 |
7364 |
694.99 |
| Dec 07 2007 |
7309 |
694.99 |
| Nov 30 2007 |
7189 |
694.99 |
| Nov 23 2007 |
7126 |
694.99 |
| Nov 16 2007 |
7303 |
694.99 |
| Nov 09 2007 |
7136 |
692.86 |
| Nov 02 2007 |
6766 |
666.38 |
| Oct 26 2007 |
6645 |
666.38 |
| Oct 19 2007 |
6461 |
666.38 |
| Oct 12 2007 |
6291 |
666.38 |
| Oct 05 2007 |
5820 |
670.29 |
| Sep 28 2007 |
5713 |
670.29 |
