Oct 28 2016 |
19319 |
488.65 |
Oct 21 2016 |
19424 |
488.65 |
Oct 14 2016 |
19348 |
488.65 |
Oct 07 2016 |
19227 |
488.65 |
Sep 30 2016 |
19179 |
488.65 |
Sep 23 2016 |
18845 |
488.65 |
Sep 16 2016 |
18515 |
488.65 |
Sep 09 2016 |
18329 |
488.65 |
Sep 02 2016 |
18258 |
488.65 |
Aug 26 2016 |
18276 |
488.65 |
Aug 19 2016 |
17912 |
488.65 |
Aug 12 2016 |
17900 |
488.65 |
Aug 05 2016 |
17919 |
488.65 |
Jul 29 2016 |
17920 |
488.65 |
Jul 22 2016 |
17899 |
488.65 |
Jun 28 2016 |
17901 |
488.65 |
Jun 21 2016 |
17961 |
488.65 |
Jun 14 2016 |
17961 |
488.65 |
Jun 07 2016 |
17963 |
488.65 |
May 31 2016 |
17973 |
488.65 |
May 24 2016 |
17973 |
488.65 |
May 17 2016 |
17956 |
488.65 |
May 10 2016 |
17956 |
488.65 |
May 03 2016 |
17957 |
488.65 |
Apr 26 2016 |
17957 |
488.65 |
Apr 19 2016 |
17937 |
488.65 |
Apr 12 2016 |
17976 |
488.65 |
Apr 05 2016 |
17976 |
488.65 |
Mar 29 2016 |
17976 |
488.65 |
Mar 22 2016 |
17966 |
488.65 |
Mar 15 2016 |
17964 |
488.65 |
Mar 08 2016 |
17983 |
488.65 |
Mar 01 2016 |
17979 |
488.65 |
Feb 23 2016 |
17974 |
488.65 |
Feb 16 2016 |
17911 |
488.65 |
Feb 09 2016 |
17911 |
488.65 |
Feb 02 2016 |
17854 |
488.65 |
Jan 26 2016 |
17887 |
488.65 |
Jan 19 2016 |
17902 |
488.65 |
Jan 12 2016 |
17456 |
488.65 |
Jan 05 2016 |
17866 |
488.65 |
Dec 29 2015 |
17875 |
488.65 |
Dec 22 2015 |
17710 |
488.65 |
Dec 15 2015 |
17608 |
488.65 |
Dec 08 2015 |
17872 |
488.65 |
Dec 01 2015 |
17891 |
488.65 |
Nov 24 2015 |
17758 |
488.65 |
Nov 17 2015 |
17439 |
488.65 |
Nov 10 2015 |
17411 |
488.65 |
Jan 12 2015 |
20695 |
535.85 |
Jan 05 2015 |
21000 |
535.85 |
Dec 29 2014 |
21009 |
535.85 |
Dec 22 2014 |
21054 |
535.85 |
Dec 15 2014 |
20742 |
535.85 |
Dec 08 2014 |
20922 |
535.85 |
Dec 01 2014 |
21066 |
535.85 |
Nov 24 2014 |
21087 |
535.85 |
Nov 17 2014 |
19275 |
515.86 |
Nov 10 2014 |
19436 |
515.86 |
Nov 03 2014 |
19331 |
515.86 |
Oct 27 2014 |
17508 |
498.09 |
Oct 20 2014 |
17681 |
498.09 |
Oct 13 2014 |
17526 |
498.09 |
Oct 06 2014 |
17322 |
498.45 |
Sep 29 2014 |
17540 |
498.45 |
Sep 22 2014 |
17631 |
498.45 |
Sep 15 2014 |
17503 |
498.45 |
Sep 08 2014 |
17418 |
498.45 |
Sep 01 2014 |
17490 |
498.45 |
Aug 25 2014 |
17513 |
498.45 |
Aug 18 2014 |
17515 |
498.45 |
Aug 11 2014 |
17515 |
498.45 |
Aug 04 2014 |
17515 |
498.45 |
Jul 28 2014 |
17515 |
498.45 |
Jul 21 2014 |
17533 |
498.45 |
Jul 14 2014 |
17533 |
498.45 |
Jul 07 2014 |
17533 |
498.45 |
Jun 30 2014 |
17533 |
498.45 |
Jun 23 2014 |
17533 |
498.45 |
Jun 16 2014 |
17533 |
498.45 |
Jun 09 2014 |
17533 |
498.45 |
Jun 02 2014 |
17533 |
498.45 |
May 26 2014 |
17533 |
498.45 |
May 19 2014 |
17533 |
498.45 |
May 12 2014 |
17535 |
498.45 |
May 05 2014 |
17535 |
498.45 |
Apr 28 2014 |
17536 |
498.45 |
Apr 21 2014 |
17536 |
498.45 |
Apr 14 2014 |
17551 |
498.45 |
Apr 07 2014 |
17551 |
498.45 |
Mar 31 2014 |
17552 |
498.45 |
Mar 24 2014 |
17552 |
498.45 |
Mar 17 2014 |
17552 |
498.45 |
Mar 10 2014 |
17552 |
498.45 |
Mar 03 2014 |
17552 |
498.45 |
Feb 24 2014 |
17547 |
498.45 |
Feb 17 2014 |
17564 |
498.45 |
Feb 10 2014 |
17563 |
498.45 |
Feb 03 2014 |
17551 |
498.45 |
Jan 27 2014 |
16358 |
485.98 |
Jan 20 2014 |
16318 |
485.98 |
Jan 13 2014 |
16126 |
485.98 |
Jan 06 2014 |
14462 |
469.65 |
Dec 30 2013 |
14596 |
469.65 |
Dec 23 2013 |
14391 |
469.65 |
Dec 16 2013 |
14214 |
469.65 |
Dec 09 2013 |
14922 |
476.19 |
Dec 02 2013 |
15131 |
476.19 |
Nov 25 2013 |
14823 |
471.27 |
Nov 18 2013 |
14926 |
471.27 |
Nov 11 2013 |
14894 |
471.27 |
Nov 04 2013 |
14807 |
471.27 |
Oct 28 2013 |
14975 |
474.18 |
Oct 21 2013 |
14695 |
474.18 |
Oct 14 2013 |
13329 |
461.5 |
Oct 07 2013 |
13302 |
461.5 |
Sep 30 2013 |
13288 |
461.5 |
Sep 23 2013 |
13264 |
461.5 |
Sep 16 2013 |
13247 |
461.5 |
Sep 09 2013 |
13253 |
461.5 |
Sep 02 2013 |
13334 |
461.5 |
Aug 26 2013 |
13290 |
461.5 |
Aug 19 2013 |
13305 |
461.5 |
Aug 12 2013 |
13305 |
461.5 |
Aug 05 2013 |
13307 |
461.5 |
Jul 29 2013 |
13308 |
461.5 |
Jul 22 2013 |
13346 |
461.5 |
Jul 15 2013 |
13346 |
461.5 |
Jul 08 2013 |
13346 |
461.5 |
Jul 01 2013 |
13346 |
461.5 |
Jun 24 2013 |
13347 |
461.5 |
Jun 17 2013 |
13347 |
461.5 |
Jun 10 2013 |
13347 |
461.5 |
Jun 03 2013 |
13347 |
461.5 |
May 27 2013 |
13347 |
461.5 |
May 20 2013 |
13347 |
461.5 |
May 13 2013 |
13347 |
461.5 |
May 06 2013 |
13347 |
461.5 |
Apr 29 2013 |
13347 |
461.5 |
Apr 22 2013 |
13311 |
461.5 |
Apr 15 2013 |
13318 |
461.5 |
Apr 08 2013 |
13318 |
461.5 |
Apr 01 2013 |
13319 |
461.5 |
Mar 25 2013 |
13310 |
461.5 |
Mar 18 2013 |
13310 |
461.5 |
Mar 11 2013 |
13310 |
461.5 |
Mar 04 2013 |
13310 |
461.5 |
Feb 25 2013 |
13310 |
461.5 |
Feb 18 2013 |
13318 |
461.5 |
Feb 11 2013 |
13327 |
461.5 |
Feb 04 2013 |
13290 |
461.5 |
Jan 28 2013 |
13334 |
461.5 |
Jan 21 2013 |
13356 |
461.5 |
Jan 14 2013 |
17335 |
502.35 |
Jan 07 2013 |
17282 |
502.35 |
Dec 31 2012 |
17280 |
502.35 |
Dec 24 2012 |
17276 |
502.35 |