| Sep 08 2017 |
16323 |
470.14 |
| Sep 01 2017 |
16324 |
470.14 |
| Aug 25 2017 |
16339 |
470.14 |
| Aug 18 2017 |
16372 |
470.14 |
| Aug 11 2017 |
16290 |
470.14 |
| Aug 04 2017 |
16317 |
470.14 |
| Jul 28 2017 |
16315 |
470.14 |
| Jul 21 2017 |
16338 |
470.14 |
| Jul 14 2017 |
16344 |
470.14 |
| Jul 07 2017 |
16338 |
470.14 |
| Jun 30 2017 |
16348 |
470.14 |
| Jun 23 2017 |
16348 |
470.14 |
| Jun 16 2017 |
16344 |
470.14 |
| Jun 09 2017 |
16317 |
470.14 |
| Jun 02 2017 |
16320 |
470.14 |
| May 26 2017 |
16155 |
470.14 |
| May 19 2017 |
16178 |
470.14 |
| May 12 2017 |
16124 |
470.14 |
| May 05 2017 |
16078 |
470.14 |
| Apr 28 2017 |
16050 |
470.14 |
| Apr 21 2017 |
16022 |
470.14 |
| Apr 14 2017 |
16043 |
470.14 |
| Apr 07 2017 |
16044 |
470.14 |
| Mar 31 2017 |
16044 |
470.14 |
| Mar 24 2017 |
16045 |
470.14 |
| Mar 17 2017 |
16037 |
470.14 |
| Mar 10 2017 |
16055 |
470.14 |
| Mar 03 2017 |
16055 |
470.14 |
| Feb 24 2017 |
16061 |
470.14 |
| Feb 17 2017 |
16074 |
470.14 |
| Feb 10 2017 |
16090 |
470.14 |
| Feb 03 2017 |
16082 |
470.14 |
| Jan 27 2017 |
16087 |
470.14 |
| Jan 20 2017 |
16112 |
470.14 |
| Jan 13 2017 |
16132 |
470.14 |
| Jan 06 2017 |
16365 |
470.14 |
| Dec 30 2016 |
16445 |
470.14 |
| Dec 23 2016 |
16442 |
470.14 |
| Dec 16 2016 |
16487 |
470.14 |
| Dec 09 2016 |
16553 |
470.14 |
| Dec 02 2016 |
16934 |
470.14 |
| Nov 25 2016 |
16856 |
470.14 |
| Nov 18 2016 |
17106 |
470.14 |
| Nov 11 2016 |
17324 |
470.14 |
| Nov 04 2016 |
17302 |
470.14 |
| Oct 28 2016 |
17248 |
470.14 |
| Oct 21 2016 |
17369 |
470.14 |
| Oct 14 2016 |
17261 |
470.14 |
| Oct 07 2016 |
22158 |
514.77 |
| Sep 30 2016 |
22082 |
514.77 |
| Sep 23 2016 |
21689 |
514.77 |
| Sep 16 2016 |
21285 |
514.77 |
| Sep 09 2016 |
29410 |
604.02 |
| Sep 02 2016 |
21355 |
518.38 |
| Aug 26 2016 |
21373 |
518.38 |
| Aug 19 2016 |
20954 |
518.38 |
| Aug 12 2016 |
20940 |
518.38 |
| Aug 05 2016 |
20961 |
518.38 |
| Jul 29 2016 |
20963 |
518.38 |
| Jul 22 2016 |
20935 |
518.38 |
| Jun 28 2016 |
20937 |
518.38 |
| Jun 21 2016 |
20999 |
518.38 |
| Jun 14 2016 |
20999 |
518.38 |
| Jun 07 2016 |
21001 |
518.38 |
| May 31 2016 |
21009 |
518.38 |
| May 24 2016 |
21009 |
518.38 |
| May 17 2016 |
20991 |
518.38 |
| May 10 2016 |
20992 |
518.38 |
| May 03 2016 |
20998 |
518.38 |
| Apr 26 2016 |
20993 |
518.38 |
| Apr 19 2016 |
20959 |
518.38 |
| Apr 12 2016 |
21003 |
518.38 |
| Apr 05 2016 |
21003 |
518.38 |
| Mar 29 2016 |
21003 |
518.38 |
| Mar 22 2016 |
20990 |
518.38 |
| Mar 15 2016 |
20988 |
518.38 |
| Mar 08 2016 |
21010 |
518.38 |
| Mar 01 2016 |
21007 |
518.38 |
| Feb 23 2016 |
21003 |
518.38 |
| Feb 16 2016 |
20933 |
518.38 |
| Feb 09 2016 |
20933 |
518.38 |
| Feb 02 2016 |
20874 |
518.38 |
| Jan 26 2016 |
20913 |
518.38 |
| Jan 19 2016 |
20920 |
518.38 |
| Jan 12 2016 |
20475 |
518.38 |
| Jan 05 2016 |
20902 |
518.38 |
| Dec 29 2015 |
20923 |
518.38 |
| Dec 22 2015 |
20747 |
518.38 |
| Dec 15 2015 |
20630 |
518.38 |
| Dec 08 2015 |
20943 |
518.38 |
| Dec 01 2015 |
21029 |
518.38 |
| Nov 24 2015 |
20840 |
518.38 |
| Nov 17 2015 |
20523 |
518.38 |
| Nov 10 2015 |
20540 |
518.38 |
| Nov 03 2015 |
20556 |
518.38 |
| Oct 27 2015 |
20623 |
518.38 |
| Oct 20 2015 |
21875 |
530.92 |
| Oct 13 2015 |
17416 |
494.38 |
| Oct 06 2015 |
17395 |
494.38 |
| Sep 29 2015 |
17494 |
494.38 |
| Sep 22 2015 |
28853 |
494.38 |
| Sep 15 2015 |
29455 |
494.38 |
| Sep 14 2015 |
18727 |
513.61 |
| Sep 07 2015 |
22729 |
556 |
| Aug 31 2015 |
22796 |
556 |
| Aug 24 2015 |
22705 |
556 |
| Aug 17 2015 |
22744 |
556 |
| Aug 10 2015 |
22760 |
556 |
| Aug 03 2015 |
22759 |
556 |
| Jul 27 2015 |
22759 |
556 |
| Jul 20 2015 |
22758 |
556 |
| Jul 13 2015 |
22758 |
556 |
| Jul 06 2015 |
22758 |
556 |
| Jun 29 2015 |
22758 |
556 |
| Jun 22 2015 |
22758 |
556 |
| Jun 15 2015 |
22758 |
556 |
| Jun 08 2015 |
22914 |
556 |
| Jun 01 2015 |
22914 |
556 |
| May 25 2015 |
22914 |
556 |
| May 18 2015 |
22914 |
556 |
| May 11 2015 |
22914 |
556 |
| May 04 2015 |
22914 |
556 |
| Apr 27 2015 |
22884 |
556 |
| Apr 20 2015 |
22868 |
556 |
| Apr 13 2015 |
22867 |
556 |
| Apr 06 2015 |
22908 |
556 |
| Mar 30 2015 |
22908 |
556 |
| Mar 23 2015 |
22931 |
556 |
| Mar 16 2015 |
22910 |
556 |
| Mar 09 2015 |
22909 |
556 |
| Mar 02 2015 |
22899 |
556 |
| Feb 23 2015 |
22748 |
556 |
| Feb 16 2015 |
22721 |
556 |
| Feb 09 2015 |
22732 |
556 |
| Feb 02 2015 |
22741 |
556 |
| Jan 26 2015 |
22726 |
556 |
| Jan 19 2015 |
22702 |
556 |
| Jan 12 2015 |
20237 |
531.06 |
| Jan 05 2015 |
20542 |
531.06 |
| Dec 29 2014 |
18024 |
505.7 |
| Dec 22 2014 |
18076 |
505.7 |
| Dec 15 2014 |
17810 |
505.7 |
| Dec 08 2014 |
17977 |
505.7 |
| Dec 01 2014 |
18075 |
505.7 |
| Nov 24 2014 |
18098 |
505.7 |
| Nov 17 2014 |
18272 |
505.7 |
| Nov 10 2014 |
18405 |
505.7 |
| Nov 03 2014 |
18334 |
505.7 |
| Oct 27 2014 |
18333 |
505.7 |
| Oct 20 2014 |
18520 |
505.7 |
| Oct 13 2014 |
18356 |
505.7 |
| Oct 06 2014 |
18082 |
505.7 |
| Sep 29 2014 |
18315 |
505.7 |
| Sep 22 2014 |
18408 |
505.7 |
| Sep 15 2014 |
18273 |
505.7 |
| Sep 08 2014 |
19614 |
520.8 |
| Sep 01 2014 |
19687 |
520.8 |
| Aug 25 2014 |
19717 |
520.8 |
| Aug 18 2014 |
19723 |
520.8 |
| Aug 11 2014 |
19723 |
520.8 |
| Aug 04 2014 |
19723 |
520.8 |
| Jul 28 2014 |
19723 |
520.8 |
| Jul 21 2014 |
19742 |
520.8 |
| Jul 14 2014 |
19742 |
520.8 |
| Jul 07 2014 |
19742 |
520.8 |
| Jun 30 2014 |
19742 |
520.8 |
| Jun 23 2014 |
19742 |
520.8 |
| Jun 16 2014 |
19742 |
520.8 |
| Jun 09 2014 |
19742 |
520.8 |
| Jun 02 2014 |
19742 |
520.8 |
| May 26 2014 |
19742 |
520.8 |
| May 19 2014 |
19742 |
520.8 |
| May 12 2014 |
19744 |
520.8 |
| May 05 2014 |
19744 |
520.8 |
| Apr 28 2014 |
19745 |
520.8 |
| Apr 21 2014 |
19745 |
520.8 |
| Apr 14 2014 |
19760 |
520.8 |
| Apr 07 2014 |
19760 |
520.8 |
| Mar 31 2014 |
19761 |
520.8 |
| Mar 24 2014 |
19761 |
520.8 |
| Mar 17 2014 |
19761 |
520.8 |
| Mar 10 2014 |
19760 |
520.8 |
| Mar 03 2014 |
19760 |
520.8 |
| Feb 24 2014 |
19753 |
520.8 |
| Feb 17 2014 |
19768 |
520.8 |
| Feb 10 2014 |
19767 |
520.8 |
| Feb 03 2014 |
19758 |
520.8 |
| Jan 27 2014 |
20394 |
526.68 |
| Jan 20 2014 |
20336 |
526.68 |
| Jan 13 2014 |
20145 |
526.68 |
| Jan 06 2014 |
20093 |
526.68 |
| Dec 30 2013 |
20237 |
526.68 |
| Dec 23 2013 |
20027 |
526.68 |
| Dec 16 2013 |
19826 |
526.68 |
| Dec 09 2013 |
18279 |
510.18 |
| Dec 02 2013 |
18502 |
510.18 |
| Nov 25 2013 |
18527 |
507.38 |
| Nov 18 2013 |
18604 |
507.38 |
| Nov 11 2013 |
20327 |
524.72 |
| Nov 04 2013 |
20179 |
524.72 |
| Oct 28 2013 |
20016 |
524.72 |
| Oct 21 2013 |
19599 |
524.72 |
| Oct 14 2013 |
20486 |
534.11 |
| Oct 07 2013 |
20287 |
534.11 |
| Sep 30 2013 |
20165 |
534.11 |
| Sep 23 2013 |
23418 |
574.98 |
| Sep 16 2013 |
23120 |
574.98 |
| Sep 09 2013 |
22999 |
574.98 |
| Sep 02 2013 |
23156 |
574.98 |
| Aug 26 2013 |
23098 |
574.98 |
| Aug 19 2013 |
23122 |
574.98 |
| Aug 12 2013 |
23123 |
574.98 |
| Aug 05 2013 |
23125 |
574.98 |
| Jul 29 2013 |
23126 |
574.98 |
| Jul 22 2013 |
23172 |
574.98 |
| Jul 15 2013 |
23172 |
574.98 |
| Jul 08 2013 |
23173 |
574.98 |
| Jul 01 2013 |
23173 |
574.98 |
| Jun 24 2013 |
23174 |
574.98 |
| Jun 17 2013 |
23174 |
574.98 |
| Jun 10 2013 |
23174 |
574.98 |
| Jun 03 2013 |
23174 |
574.98 |
| May 27 2013 |
23174 |
574.98 |
| May 20 2013 |
23174 |
574.98 |
| May 13 2013 |
23174 |
574.98 |
| May 06 2013 |
23174 |
574.98 |
| Apr 29 2013 |
23174 |
574.98 |
| Apr 22 2013 |
23137 |
574.98 |
| Apr 15 2013 |
23144 |
574.98 |
| Apr 08 2013 |
23144 |
574.98 |
| Apr 01 2013 |
23144 |
574.98 |
| Mar 25 2013 |
23136 |
574.98 |
| Mar 18 2013 |
23136 |
574.98 |
| Mar 11 2013 |
23136 |
574.98 |
| Mar 04 2013 |
23136 |
574.98 |
| Feb 25 2013 |
23136 |
574.98 |
| Feb 18 2013 |
23135 |
574.98 |
| Feb 11 2013 |
23144 |
574.98 |
| Feb 04 2013 |
23108 |
574.98 |
| Jan 28 2013 |
23157 |
574.98 |
| Jan 21 2013 |
23180 |
574.98 |
| Jan 14 2013 |
26489 |
616.77 |
| Jan 07 2013 |
26447 |
616.77 |
| Dec 31 2012 |
26310 |
615.3 |
| Dec 24 2012 |
26322 |
615.3 |
