| Dec 08 2015 |
24972 |
559.74 |
| Dec 01 2015 |
25055 |
559.74 |
| Nov 24 2015 |
24829 |
559.74 |
| Nov 17 2015 |
24549 |
559.74 |
| Nov 10 2015 |
24603 |
559.74 |
| Nov 03 2015 |
24667 |
559.74 |
| Oct 27 2015 |
24760 |
559.74 |
| Oct 20 2015 |
24761 |
559.74 |
| Oct 13 2015 |
24075 |
559.74 |
| Oct 06 2015 |
24081 |
559.74 |
| Sep 29 2015 |
24037 |
559.74 |
| Sep 22 2015 |
21064 |
559.74 |
| Sep 15 2015 |
21622 |
559.74 |
| Sep 14 2015 |
23671 |
565.96 |
| Sep 07 2015 |
23609 |
565.96 |
| Aug 31 2015 |
23679 |
565.96 |
| Aug 24 2015 |
23589 |
565.96 |
| Aug 17 2015 |
23631 |
565.96 |
| Aug 10 2015 |
23648 |
565.96 |
| Aug 03 2015 |
23647 |
565.96 |
| Jul 27 2015 |
23647 |
565.96 |
| Jul 20 2015 |
23646 |
565.96 |
| Jul 13 2015 |
23646 |
565.96 |
| Jul 06 2015 |
23646 |
565.96 |
| Jun 29 2015 |
23646 |
565.96 |
| Jun 22 2015 |
23646 |
565.96 |
| Jun 15 2015 |
23646 |
565.96 |
| Jun 08 2015 |
23814 |
565.96 |
| Jun 01 2015 |
23814 |
565.96 |
| May 25 2015 |
23814 |
565.96 |
| May 18 2015 |
23814 |
565.96 |
| May 11 2015 |
23814 |
565.96 |
| May 04 2015 |
23814 |
565.96 |
| Apr 27 2015 |
23786 |
565.96 |
| Apr 20 2015 |
23769 |
565.96 |
| Apr 13 2015 |
23768 |
565.96 |
| Apr 06 2015 |
23807 |
565.96 |
| Mar 30 2015 |
23807 |
565.96 |
| Mar 23 2015 |
23826 |
565.96 |
| Mar 16 2015 |
23807 |
565.96 |
| Mar 09 2015 |
23806 |
565.96 |
| Mar 02 2015 |
23796 |
565.96 |
| Feb 23 2015 |
23634 |
565.96 |
| Feb 16 2015 |
23605 |
565.96 |
| Feb 09 2015 |
23616 |
565.96 |
| Feb 02 2015 |
23623 |
565.96 |
| Jan 26 2015 |
23607 |
565.96 |
| Jan 19 2015 |
23580 |
565.96 |
| Jan 12 2015 |
23430 |
565.96 |
| Jan 05 2015 |
23753 |
565.96 |
| Dec 29 2014 |
23761 |
565.96 |
| Dec 22 2014 |
23808 |
565.96 |
| Jan 06 2014 |
13738 |
462.86 |
| Dec 30 2013 |
15101 |
474.52 |
| Dec 23 2013 |
14894 |
474.52 |
| Dec 16 2013 |
14712 |
474.52 |
| Dec 09 2013 |
14742 |
474.52 |
| Dec 02 2013 |
14934 |
474.52 |
| Nov 25 2013 |
15184 |
474.52 |
| Nov 18 2013 |
15277 |
474.52 |
| Nov 11 2013 |
15241 |
474.52 |
| Nov 04 2013 |
15145 |
474.52 |
| Oct 28 2013 |
15013 |
474.52 |
| Oct 21 2013 |
14724 |
474.52 |
| Oct 14 2013 |
14709 |
474.52 |
| Oct 07 2013 |
14597 |
474.52 |
| Sep 30 2013 |
14597 |
474.52 |
| Sep 23 2013 |
14558 |
474.52 |
| Sep 16 2013 |
14488 |
474.52 |
| Sep 09 2013 |
14472 |
474.52 |
| Sep 02 2013 |
14580 |
474.52 |
| Aug 26 2013 |
14548 |
474.52 |
| Aug 19 2013 |
14564 |
474.52 |
| Aug 12 2013 |
14564 |
474.52 |
| Aug 05 2013 |
14566 |
474.52 |
| Jul 29 2013 |
14567 |
474.52 |
| Jul 22 2013 |
14606 |
474.52 |
| Jul 15 2013 |
14606 |
474.52 |
| Jul 08 2013 |
14606 |
474.52 |
| Jul 01 2013 |
14606 |
474.52 |
| Jun 24 2013 |
14607 |
474.52 |
| Jun 17 2013 |
14607 |
474.52 |
| Jun 10 2013 |
14607 |
474.52 |
| Jun 03 2013 |
14607 |
474.52 |
| May 27 2013 |
14607 |
474.52 |
| May 20 2013 |
14607 |
474.52 |
| May 13 2013 |
14607 |
474.52 |
| May 06 2013 |
14607 |
474.52 |
| Apr 29 2013 |
14607 |
474.52 |
| Apr 22 2013 |
14567 |
474.52 |
| Apr 15 2013 |
14574 |
474.52 |
| Apr 08 2013 |
14574 |
474.52 |
| Apr 01 2013 |
14575 |
474.52 |
| Mar 25 2013 |
14564 |
474.52 |
| Mar 18 2013 |
14564 |
474.52 |
| Mar 11 2013 |
14564 |
474.52 |
| Mar 04 2013 |
14564 |
474.52 |
| Feb 25 2013 |
14564 |
474.52 |
| Feb 18 2013 |
14572 |
474.52 |
| Feb 11 2013 |
14581 |
474.52 |
| Feb 04 2013 |
14548 |
474.52 |
| Jan 28 2013 |
14591 |
474.52 |
| Jan 21 2013 |
14609 |
474.52 |
| Jan 14 2013 |
16930 |
497.84 |
