| Nov 11 2016 |
37402 |
755.03 |
| Nov 04 2016 |
37679 |
755.03 |
| Oct 28 2016 |
37785 |
755.03 |
| Oct 21 2016 |
37598 |
730.96 |
| Oct 14 2016 |
37759 |
730.96 |
| Oct 07 2016 |
37521 |
730.96 |
| Sep 30 2016 |
37442 |
730.96 |
| Sep 23 2016 |
36469 |
710.85 |
| Sep 16 2016 |
35862 |
710.85 |
| Sep 09 2016 |
35154 |
710.85 |
| Sep 02 2016 |
35017 |
710.85 |
| Aug 26 2016 |
35093 |
711.64 |
| Aug 19 2016 |
34503 |
711.64 |
| Aug 12 2016 |
34494 |
711.64 |
| Aug 05 2016 |
34515 |
711.64 |
| Jul 29 2016 |
34517 |
711.64 |
| Jul 22 2016 |
34484 |
711.64 |
| Jun 28 2016 |
34486 |
711.64 |
| Jun 21 2016 |
34573 |
711.64 |
| Jun 14 2016 |
34573 |
711.64 |
| Jun 07 2016 |
34575 |
711.64 |
| May 31 2016 |
34582 |
711.64 |
| May 24 2016 |
34582 |
711.64 |
| May 17 2016 |
34553 |
711.64 |
| May 10 2016 |
34554 |
711.64 |
| May 03 2016 |
34560 |
711.64 |
| Apr 26 2016 |
34555 |
711.64 |
| Apr 19 2016 |
34499 |
711.64 |
| Apr 12 2016 |
34576 |
711.64 |
| Apr 05 2016 |
34576 |
711.64 |
| Mar 29 2016 |
34576 |
711.64 |
| Mar 22 2016 |
34553 |
711.64 |
| Mar 15 2016 |
34554 |
711.64 |
| Mar 08 2016 |
34578 |
711.64 |
| Mar 01 2016 |
34573 |
711.64 |
| Feb 23 2016 |
34567 |
711.64 |
| Feb 16 2016 |
34478 |
711.64 |
| Feb 09 2016 |
34478 |
711.64 |
| Feb 02 2016 |
34411 |
711.64 |
| Jan 26 2016 |
34460 |
711.64 |
| Jan 19 2016 |
34475 |
711.64 |
| Jan 12 2016 |
34073 |
711.64 |
| Jan 05 2016 |
34576 |
711.64 |
| Dec 29 2015 |
34620 |
711.64 |
| Dec 22 2015 |
34375 |
711.64 |
| Dec 15 2015 |
34231 |
711.64 |
| Dec 08 2015 |
34624 |
711.64 |
| Dec 01 2015 |
34770 |
711.64 |
| Nov 24 2015 |
34477 |
711.64 |
| Nov 17 2015 |
34122 |
711.64 |
| Nov 10 2015 |
33915 |
697.17 |
| Nov 03 2015 |
34071 |
697.17 |
| Oct 27 2015 |
34259 |
697.17 |
| Oct 20 2015 |
34189 |
692.31 |
| Oct 13 2015 |
33568 |
692.31 |
| Oct 06 2015 |
33456 |
692.31 |
| Sep 29 2015 |
32888 |
681.47 |
| Sep 22 2015 |
7904 |
670.47 |
| Sep 15 2015 |
2050 |
670.47 |
| Sep 14 2015 |
31121 |
670.47 |
| Sep 07 2015 |
31705 |
690.7 |
| Dec 09 2013 |
32205 |
753 |
| Dec 02 2013 |
32558 |
753 |
| Nov 25 2013 |
33089 |
753 |
| Nov 18 2013 |
33057 |
753 |
| Nov 11 2013 |
33147 |
753 |
| Nov 04 2013 |
33043 |
753 |
| Oct 28 2013 |
32658 |
753 |
| Oct 21 2013 |
31850 |
753 |
| Oct 14 2013 |
31917 |
753 |
| Oct 07 2013 |
31424 |
753 |
| Sep 30 2013 |
31234 |
753 |
| Sep 23 2013 |
31143 |
753 |
| Sep 16 2013 |
30732 |
753 |
| Sep 09 2013 |
30550 |
753 |
| Sep 02 2013 |
30800 |
753 |
| Aug 26 2013 |
30724 |
753 |
| Aug 19 2013 |
30755 |
753 |
| Aug 12 2013 |
30756 |
753 |
| Aug 05 2013 |
30758 |
753 |
| Jul 29 2013 |
30759 |
753 |
| Jul 22 2013 |
30804 |
753 |
| Jul 15 2013 |
30803 |
753 |
| Jul 08 2013 |
30804 |
753 |
| Jul 01 2013 |
30804 |
753 |
| Jun 24 2013 |
30805 |
753 |
| Jun 17 2013 |
30805 |
753 |
| Jun 10 2013 |
30805 |
753 |
| Jun 03 2013 |
30805 |
753 |
| May 27 2013 |
30805 |
753 |
| May 20 2013 |
30805 |
753 |
| May 13 2013 |
30805 |
753 |
| May 06 2013 |
30805 |
753 |
| Apr 29 2013 |
30805 |
753 |
| Apr 22 2013 |
30765 |
753 |
| Apr 15 2013 |
30773 |
753 |
| Apr 08 2013 |
30773 |
753 |
| Apr 01 2013 |
30773 |
753 |
| Mar 25 2013 |
30751 |
753 |
| Mar 18 2013 |
30751 |
753 |
| Mar 11 2013 |
30751 |
753 |
| Mar 04 2013 |
30751 |
753 |
| Feb 25 2013 |
30751 |
753 |
| Feb 18 2013 |
30749 |
753 |
| Feb 11 2013 |
30758 |
753 |
| Feb 04 2013 |
30729 |
753 |
| Jan 28 2013 |
30772 |
753 |
| Jan 21 2013 |
30795 |
753 |
| Jan 14 2013 |
30918 |
753 |
| Jan 07 2013 |
30893 |
753 |
| Dec 31 2012 |
30878 |
753 |
| Dec 24 2012 |
30911 |
753 |
| Dec 17 2012 |
30852 |
753 |
