| Nov 29 2019 |
17998 |
495.68 |
| Nov 22 2019 |
15796 |
471.17 |
| Nov 15 2019 |
15015 |
461.25 |
| Nov 08 2019 |
15168 |
461.25 |
| Nov 01 2019 |
14187 |
450.46 |
| Oct 25 2019 |
14147 |
450.46 |
| Oct 18 2019 |
11793 |
428.94 |
| Oct 11 2019 |
11894 |
428.94 |
| Oct 04 2019 |
12003 |
428.94 |
| Sep 27 2019 |
11992 |
428.94 |
| Sep 20 2019 |
11822 |
428.94 |
| Sep 13 2019 |
10981 |
419.11 |
| Sep 06 2019 |
10698 |
419.11 |
| Aug 30 2019 |
10729 |
419.11 |
| Aug 23 2019 |
10749 |
419.11 |
| Aug 16 2019 |
10676 |
419.11 |
| Aug 09 2019 |
10676 |
419.11 |
| Aug 02 2019 |
10682 |
419.11 |
| Jul 26 2019 |
10688 |
419.11 |
| Jul 19 2019 |
10704 |
419.11 |
| Jul 12 2019 |
10726 |
419.11 |
| Jul 05 2019 |
10734 |
419.11 |
| Jun 28 2019 |
10750 |
419.11 |
| Jun 21 2019 |
10770 |
419.11 |
| Jun 14 2019 |
10763 |
419.11 |
| Jun 07 2019 |
10752 |
419.11 |
| May 31 2019 |
10771 |
419.11 |
| May 24 2019 |
10766 |
419.11 |
| May 17 2019 |
10783 |
419.11 |
| May 10 2019 |
10777 |
419.11 |
| May 03 2019 |
10786 |
419.11 |
| Apr 26 2019 |
10778 |
419.11 |
| Apr 19 2019 |
10779 |
419.11 |
| Apr 12 2019 |
10783 |
419.11 |
| Apr 05 2019 |
10783 |
419.11 |
| Mar 29 2019 |
10782 |
419.11 |
| Mar 22 2019 |
10780 |
419.11 |
| Mar 15 2019 |
10791 |
419.11 |
| Mar 08 2019 |
10739 |
419.11 |
| Mar 01 2019 |
10743 |
419.11 |
| Feb 22 2019 |
10738 |
419.11 |
| Feb 15 2019 |
10753 |
419.11 |
| Feb 08 2019 |
10741 |
419.11 |
| Feb 01 2019 |
10762 |
419.11 |
| Jan 25 2019 |
10761 |
419.11 |
| Jan 18 2019 |
10387 |
419.11 |
| Jan 11 2019 |
10894 |
419.11 |
| Jan 04 2019 |
10961 |
419.11 |
| Dec 28 2018 |
10968 |
419.11 |
| Dec 21 2018 |
10900 |
419.11 |
| Dec 14 2018 |
10921 |
419.11 |
| Dec 07 2018 |
11053 |
419.11 |
| Nov 30 2018 |
11200 |
419.11 |
| Nov 23 2018 |
11280 |
419.11 |
| Nov 16 2018 |
11465 |
419.11 |
| Nov 09 2018 |
11457 |
419.11 |
| Nov 02 2018 |
13293 |
436.61 |
| Oct 26 2018 |
13057 |
436.61 |
| Oct 19 2018 |
14370 |
449.42 |
| Oct 12 2018 |
14614 |
452.65 |
| Oct 05 2018 |
8624 |
392.27 |
| Sep 28 2018 |
8663 |
392.27 |
| Sep 21 2018 |
8635 |
392.27 |
| Nov 03 2017 |
11831 |
422.9 |
| Oct 27 2017 |
11760 |
422.9 |
| Oct 20 2017 |
11766 |
422.9 |
| Oct 13 2017 |
11592 |
422.9 |
| Oct 06 2017 |
9323 |
399.71 |
| Sep 29 2017 |
13298 |
440.22 |
| Sep 22 2017 |
13148 |
439.29 |
| Sep 15 2017 |
13174 |
439.29 |
| Sep 08 2017 |
12028 |
429 |
| Sep 01 2017 |
12043 |
429 |
| Aug 25 2017 |
12060 |
429 |
| Aug 18 2017 |
12084 |
429 |
| Aug 11 2017 |
12016 |
429 |
| Aug 04 2017 |
12037 |
429 |
| Jul 28 2017 |
12036 |
429 |
| Jul 21 2017 |
12060 |
429 |
| Jul 14 2017 |
12072 |
429 |
| Jul 07 2017 |
12068 |
429 |
| Jun 30 2017 |
12077 |
429 |
| Jun 23 2017 |
12077 |
429 |
| Jun 16 2017 |
12074 |
429 |
| Jun 09 2017 |
12049 |
429 |
| Jun 02 2017 |
12049 |
429 |
| May 26 2017 |
11922 |
429 |
| May 19 2017 |
11942 |
429 |
| May 12 2017 |
11897 |
429 |
| May 05 2017 |
11868 |
429 |
| Apr 28 2017 |
11853 |
429 |
| Apr 21 2017 |
11833 |
429 |
| Apr 14 2017 |
11851 |
429 |
| Apr 07 2017 |
11852 |
429 |
| Mar 31 2017 |
11852 |
429 |
| Mar 24 2017 |
11852 |
429 |
| Mar 17 2017 |
11844 |
429 |
| Mar 10 2017 |
11858 |
429 |
| Mar 03 2017 |
11858 |
429 |
| Feb 24 2017 |
11854 |
429 |
| Feb 17 2017 |
11864 |
429 |
| Feb 10 2017 |
11883 |
429 |
| Feb 03 2017 |
11871 |
429 |
| Jan 27 2017 |
11880 |
429 |
| Jan 20 2017 |
11906 |
429 |
| Jan 13 2017 |
11917 |
429 |
| Jan 06 2017 |
12110 |
429 |
| Dec 30 2016 |
12165 |
429 |
| Dec 23 2016 |
12169 |
429 |
| Dec 16 2016 |
12202 |
429 |
| Dec 09 2016 |
12261 |
429 |
| Dec 02 2016 |
12484 |
429 |
| Nov 25 2016 |
12420 |
429 |
| Nov 18 2016 |
12512 |
429 |
| Nov 11 2016 |
12671 |
429 |
| Nov 04 2016 |
14118 |
442.7 |
| Oct 28 2016 |
14033 |
442.7 |
| Oct 21 2016 |
14146 |
442.7 |
| Oct 14 2016 |
14065 |
442.7 |
| Oct 07 2016 |
17353 |
472 |
| Sep 30 2016 |
16653 |
466.18 |
| Sep 23 2016 |
18028 |
481.49 |
| Sep 16 2016 |
17735 |
481.49 |
| Dec 09 2013 |
21869 |
549.06 |
| Dec 02 2013 |
22112 |
549.06 |
| Nov 25 2013 |
22501 |
549.06 |
| Nov 18 2013 |
22599 |
549.06 |
| Nov 11 2013 |
22607 |
549.06 |
| Nov 04 2013 |
22530 |
549.06 |
| Oct 28 2013 |
22307 |
549.06 |
| Oct 21 2013 |
21813 |
549.06 |
| Oct 14 2013 |
21831 |
549.06 |
| Oct 07 2013 |
21588 |
549.06 |
| Sep 30 2013 |
21468 |
549.06 |
| Sep 23 2013 |
21431 |
549.06 |
| Sep 16 2013 |
21177 |
549.06 |
| Sep 09 2013 |
21085 |
549.06 |
| Sep 02 2013 |
21225 |
549.06 |
| Aug 26 2013 |
21179 |
549.06 |
| Aug 19 2013 |
21199 |
549.06 |
| Aug 12 2013 |
21200 |
549.06 |
| Aug 05 2013 |
21202 |
549.06 |
| Jul 29 2013 |
21203 |
549.06 |
| Jul 22 2013 |
21250 |
549.06 |
| Jul 15 2013 |
21250 |
549.06 |
| Jul 08 2013 |
21250 |
549.06 |
| Jul 01 2013 |
21250 |
549.06 |
| Jun 24 2013 |
21251 |
549.06 |
| Jun 17 2013 |
21251 |
549.06 |
| Jun 10 2013 |
21251 |
549.06 |
| Jun 03 2013 |
21251 |
549.06 |
| May 27 2013 |
21251 |
549.06 |
| May 20 2013 |
21251 |
549.06 |
| May 13 2013 |
21251 |
549.06 |
| May 06 2013 |
21251 |
549.06 |
| Apr 29 2013 |
21251 |
549.06 |
| Apr 22 2013 |
21210 |
549.06 |
| Apr 15 2013 |
21217 |
549.06 |
| Apr 08 2013 |
21217 |
549.06 |
| Apr 01 2013 |
21217 |
549.06 |
| Mar 25 2013 |
21205 |
549.06 |
| Mar 18 2013 |
21205 |
549.06 |
| Mar 11 2013 |
21205 |
549.06 |
| Mar 04 2013 |
21205 |
549.06 |
| Feb 25 2013 |
21205 |
549.06 |
| Feb 18 2013 |
21207 |
549.06 |
| Feb 11 2013 |
21216 |
549.06 |
| Feb 04 2013 |
21179 |
549.06 |
| Jan 28 2013 |
21215 |
549.06 |
| Jan 21 2013 |
21240 |
549.06 |
| Jan 14 2013 |
21353 |
549.06 |
| Jan 07 2013 |
21314 |
549.06 |
| Dec 31 2012 |
21318 |
549.06 |
| Dec 24 2012 |
21323 |
549.06 |
| Dec 17 2012 |
21321 |
549.06 |
