| Dec 06 2019 |
13341 |
448.71 |
| Nov 29 2019 |
13619 |
448.71 |
| Nov 22 2019 |
13657 |
448.71 |
| Nov 15 2019 |
13782 |
448.71 |
| Nov 08 2019 |
13940 |
448.71 |
| Nov 01 2019 |
13023 |
438.81 |
| Oct 25 2019 |
11336 |
421.38 |
| Oct 18 2019 |
11065 |
421.38 |
| Oct 11 2019 |
11193 |
421.38 |
| Oct 04 2019 |
11279 |
421.38 |
| Sep 27 2019 |
10732 |
415.5 |
| Sep 20 2019 |
10580 |
415.5 |
| Sep 13 2019 |
10641 |
415.5 |
| Sep 06 2019 |
10373 |
415.5 |
| Aug 30 2019 |
10406 |
415.5 |
| Aug 23 2019 |
10428 |
415.5 |
| Aug 16 2019 |
10353 |
415.5 |
| Aug 09 2019 |
10353 |
415.5 |
| Aug 02 2019 |
10358 |
415.5 |
| Jul 26 2019 |
10364 |
415.5 |
| Jul 19 2019 |
10379 |
415.5 |
| Jul 12 2019 |
10401 |
415.5 |
| Jul 05 2019 |
10409 |
415.5 |
| Jun 28 2019 |
10422 |
415.5 |
| Jun 21 2019 |
10441 |
415.5 |
| Jun 14 2019 |
10431 |
415.5 |
| Jun 07 2019 |
10420 |
415.5 |
| May 31 2019 |
10443 |
415.5 |
| May 24 2019 |
10441 |
415.5 |
| May 17 2019 |
10458 |
415.5 |
| May 10 2019 |
10449 |
415.5 |
| May 03 2019 |
10458 |
415.5 |
| Apr 26 2019 |
10452 |
415.5 |
| Apr 19 2019 |
10452 |
415.5 |
| Apr 12 2019 |
10457 |
415.5 |
| Apr 05 2019 |
10457 |
415.5 |
| Mar 29 2019 |
10456 |
415.5 |
| Mar 22 2019 |
10453 |
415.5 |
| Mar 15 2019 |
10464 |
415.5 |
| Mar 08 2019 |
10414 |
415.5 |
| Mar 01 2019 |
10417 |
415.5 |
| Feb 22 2019 |
10412 |
415.5 |
| Feb 15 2019 |
10428 |
415.5 |
| Feb 08 2019 |
10417 |
415.5 |
| Feb 01 2019 |
10438 |
415.5 |
| Jan 25 2019 |
10436 |
415.5 |
| Jan 18 2019 |
10067 |
415.5 |
| Jan 11 2019 |
10565 |
415.5 |
| Jan 04 2019 |
10635 |
415.5 |
| Dec 28 2018 |
10642 |
415.5 |
| Dec 21 2018 |
10576 |
415.5 |
| Dec 14 2018 |
10606 |
415.5 |
| Dec 07 2018 |
10738 |
415.5 |
| Nov 30 2018 |
10868 |
415.5 |
| Nov 23 2018 |
10945 |
415.5 |
| Nov 16 2018 |
11110 |
415.5 |
| Nov 09 2018 |
10796 |
412.04 |
| Nov 02 2018 |
11531 |
419.3 |
| Oct 26 2018 |
11285 |
419.3 |
| Oct 19 2018 |
11324 |
419.3 |
| Oct 12 2018 |
11251 |
419.3 |
| Oct 05 2018 |
11021 |
419.3 |
| Dec 15 2017 |
7068 |
372.92 |
| Dec 08 2017 |
7216 |
372.92 |
| Dec 01 2017 |
7256 |
372.92 |
| Nov 24 2017 |
7267 |
372.92 |
| Nov 17 2017 |
7272 |
372.92 |
| Nov 10 2017 |
7449 |
372.92 |
| Nov 03 2017 |
7390 |
372.92 |
| Oct 27 2017 |
7176 |
371.63 |
| Oct 20 2017 |
7201 |
371.63 |
| Oct 13 2017 |
7106 |
371.63 |
| Oct 06 2017 |
7025 |
371.63 |
| Sep 29 2017 |
8109 |
385.56 |
| Sep 22 2017 |
8079 |
385.56 |
| Sep 15 2017 |
8099 |
385.56 |
| Sep 08 2017 |
8853 |
395.14 |
| Sep 01 2017 |
8867 |
395.14 |
| Aug 25 2017 |
8880 |
395.14 |
| Aug 18 2017 |
8906 |
395.14 |
| Aug 11 2017 |
8863 |
395.14 |
| Aug 04 2017 |
8877 |
395.14 |
| Jul 28 2017 |
8874 |
395.14 |
| Jul 21 2017 |
8886 |
395.14 |
| Jul 14 2017 |
8894 |
395.14 |
| Jul 07 2017 |
8890 |
395.14 |
| Jun 30 2017 |
8899 |
395.14 |
| Jun 23 2017 |
8897 |
395.14 |
| Jun 16 2017 |
8895 |
395.14 |
| Jun 09 2017 |
8872 |
395.14 |
| Jun 02 2017 |
8869 |
395.14 |
| May 26 2017 |
8755 |
395.14 |
| May 19 2017 |
8773 |
395.14 |
| May 12 2017 |
8736 |
395.14 |
| May 05 2017 |
8714 |
395.14 |
| Apr 28 2017 |
8707 |
395.14 |
| Apr 21 2017 |
8692 |
395.14 |
| Apr 14 2017 |
8699 |
395.14 |
| Apr 07 2017 |
8700 |
395.14 |
| Mar 31 2017 |
8700 |
395.14 |
| Mar 24 2017 |
8701 |
395.14 |
| Mar 17 2017 |
8691 |
395.14 |
| Mar 10 2017 |
8702 |
395.14 |
| Mar 03 2017 |
8702 |
395.14 |
| Feb 24 2017 |
8704 |
395.14 |
| Feb 17 2017 |
8712 |
395.14 |
| Feb 10 2017 |
8729 |
395.14 |
| Feb 03 2017 |
8722 |
395.14 |
| Jan 27 2017 |
8738 |
395.14 |
| Jan 20 2017 |
8760 |
395.14 |
| Jan 13 2017 |
8765 |
395.14 |
| Jan 06 2017 |
8918 |
395.14 |
| Dec 30 2016 |
9015 |
395.77 |
| Dec 23 2016 |
9021 |
395.77 |
| Dec 16 2016 |
9504 |
400.7 |
| Dec 09 2016 |
9532 |
400.7 |
| Dec 02 2016 |
10068 |
404.8 |
| Nov 25 2016 |
10021 |
404.8 |
| Nov 18 2016 |
10103 |
404.8 |
| Nov 11 2016 |
10202 |
404.8 |
| Nov 04 2016 |
10151 |
404.8 |
| Oct 28 2016 |
10922 |
413.42 |
| Oct 21 2016 |
11006 |
413.42 |
| Oct 14 2016 |
10869 |
413.42 |
| Oct 07 2016 |
10840 |
413.42 |
| Sep 30 2016 |
10811 |
413.42 |
| Sep 23 2016 |
10595 |
413.42 |
| Sep 16 2016 |
10362 |
413.42 |
| Sep 09 2016 |
11081 |
421.21 |
| Sep 02 2016 |
11050 |
421.21 |
| Aug 26 2016 |
11083 |
421.21 |
| Aug 19 2016 |
10822 |
421.21 |
| Aug 12 2016 |
10812 |
421.21 |
| Aug 05 2016 |
10828 |
421.21 |
| Jul 29 2016 |
10829 |
421.21 |
| Jul 22 2016 |
10811 |
421.21 |
| Jun 28 2016 |
10811 |
421.21 |
| Jun 21 2016 |
10856 |
421.21 |
| Jun 14 2016 |
10856 |
421.21 |
| Jun 07 2016 |
10856 |
421.21 |
| May 31 2016 |
10858 |
421.21 |
| May 24 2016 |
10858 |
421.21 |
| May 17 2016 |
10847 |
421.21 |
| May 10 2016 |
10847 |
421.21 |
| May 03 2016 |
10848 |
421.21 |
| Apr 26 2016 |
10848 |
421.21 |
| Apr 19 2016 |
10839 |
421.21 |
| Apr 12 2016 |
10864 |
421.21 |
| Apr 05 2016 |
10864 |
421.21 |
| Mar 29 2016 |
10864 |
421.21 |
| Mar 22 2016 |
10857 |
421.21 |
| Mar 15 2016 |
10854 |
421.21 |
| Mar 08 2016 |
10864 |
421.21 |
| Mar 01 2016 |
10862 |
421.21 |
| Feb 23 2016 |
10857 |
421.21 |
| Feb 16 2016 |
10816 |
421.21 |
| Feb 09 2016 |
10816 |
421.21 |
| Feb 02 2016 |
10758 |
421.21 |
| Jan 26 2016 |
10780 |
421.21 |
| Jan 19 2016 |
10790 |
421.21 |
| Jan 12 2016 |
10415 |
421.21 |
| Jan 05 2016 |
10715 |
421.21 |
| Dec 29 2015 |
10726 |
421.21 |
| Dec 22 2015 |
10610 |
421.21 |
| Dec 15 2015 |
10506 |
421.21 |
| Dec 01 2015 |
10293 |
417.6 |
| Nov 24 2015 |
10203 |
417.6 |
| Nov 17 2015 |
9964 |
417.6 |
| Nov 10 2015 |
9912 |
417.6 |
| Nov 03 2015 |
9968 |
417.6 |
| Oct 27 2015 |
9981 |
417.6 |
| Oct 20 2015 |
9877 |
417.6 |
| Oct 13 2015 |
9479 |
417.6 |
| Oct 06 2015 |
9493 |
417.6 |
| Sep 29 2015 |
9557 |
417.6 |
| Sep 22 2015 |
10649 |
417.6 |
| Sep 15 2015 |
15052 |
417.6 |
| Sep 14 2015 |
9289 |
417.6 |
| Sep 07 2015 |
9335 |
417.6 |
| Aug 31 2015 |
9287 |
417.6 |
| Aug 24 2015 |
9250 |
417.6 |
| Aug 17 2015 |
9262 |
417.6 |
| Aug 10 2015 |
9266 |
417.6 |
| Aug 03 2015 |
9266 |
417.6 |
| Jul 27 2015 |
9266 |
417.6 |
| Jul 20 2015 |
9267 |
417.6 |
| Jul 13 2015 |
9267 |
417.6 |
| Jul 06 2015 |
9267 |
417.6 |
| Jun 29 2015 |
9267 |
417.6 |
| Jun 22 2015 |
9267 |
417.6 |
| Jun 15 2015 |
9267 |
417.6 |
| Jun 08 2015 |
9338 |
417.6 |
| Jun 01 2015 |
9338 |
417.6 |
| May 25 2015 |
9338 |
417.6 |
| May 18 2015 |
9338 |
417.6 |
| May 11 2015 |
9338 |
417.6 |
| May 04 2015 |
9338 |
417.6 |
| Apr 27 2015 |
9331 |
417.6 |
| Apr 20 2015 |
9321 |
417.6 |
| Apr 13 2015 |
9320 |
417.6 |
| Apr 06 2015 |
9336 |
417.6 |
| Mar 30 2015 |
9336 |
417.6 |
| Mar 23 2015 |
9348 |
417.6 |
| Mar 16 2015 |
9341 |
417.6 |
| Mar 09 2015 |
9341 |
417.6 |
| Mar 02 2015 |
9331 |
417.6 |
| Feb 23 2015 |
9259 |
417.6 |
| Feb 16 2015 |
9251 |
417.6 |
| Feb 09 2015 |
9261 |
417.6 |
| Feb 02 2015 |
9266 |
417.6 |
| Jan 26 2015 |
9260 |
417.6 |
| Jan 19 2015 |
9237 |
417.6 |
| Jan 12 2015 |
9134 |
417.6 |
| Jan 05 2015 |
9385 |
417.6 |
| Dec 29 2014 |
9374 |
417.6 |
| Dec 22 2014 |
9411 |
417.6 |
