| Dec 22 2022 |
13066 |
603.29 |
| Dec 15 2022 |
13040 |
603.29 |
| Dec 08 2022 |
12963 |
603.29 |
| Dec 01 2022 |
12831 |
603.29 |
| Nov 24 2022 |
12791 |
603.29 |
| Nov 17 2022 |
12546 |
603.29 |
| Nov 10 2022 |
12365 |
603.29 |
| Nov 03 2022 |
11996 |
603.29 |
| Oct 27 2022 |
11388 |
603.29 |
| Oct 20 2022 |
10933 |
603.29 |
| Oct 13 2022 |
10741 |
603.29 |
| Oct 06 2022 |
10313 |
605.36 |
| Sep 29 2022 |
10041 |
605.36 |
| Sep 22 2022 |
9893 |
605.36 |
| Sep 15 2022 |
9754 |
605.36 |
| Sep 08 2022 |
9706 |
605.36 |
| Sep 01 2022 |
9699 |
605.36 |
| Aug 25 2022 |
9687 |
605.36 |
| Aug 18 2022 |
9687 |
605.36 |
| Aug 11 2022 |
9702 |
605.36 |
| Aug 04 2022 |
9665 |
605.36 |
| Jul 28 2022 |
9665 |
605.36 |
| Jul 21 2022 |
9665 |
605.36 |
| Jul 14 2022 |
9665 |
605.36 |
| Jul 07 2022 |
9665 |
605.36 |
| Jun 30 2022 |
9665 |
605.36 |
| Jun 23 2022 |
9638 |
605.36 |
| Jun 16 2022 |
9638 |
605.36 |
| Jun 09 2022 |
9646 |
605.36 |
| Jun 02 2022 |
9646 |
605.36 |
| May 26 2022 |
9645 |
605.36 |
| May 19 2022 |
9645 |
605.36 |
| May 12 2022 |
9645 |
605.36 |
| May 05 2022 |
9644 |
605.36 |
| Apr 28 2022 |
9621 |
605.36 |
| Apr 21 2022 |
9621 |
605.36 |
| Apr 14 2022 |
9621 |
605.36 |
| Apr 07 2022 |
9621 |
605.36 |
| Mar 31 2022 |
9621 |
605.36 |
| Mar 24 2022 |
9621 |
605.36 |
| Mar 17 2022 |
9611 |
605.36 |
| Mar 10 2022 |
9611 |
605.36 |
| Mar 03 2022 |
9611 |
605.36 |
| Feb 24 2022 |
9595 |
605.36 |
| Feb 17 2022 |
9600 |
605.36 |
| Feb 10 2022 |
9604 |
605.36 |
| Feb 03 2022 |
9617 |
605.36 |
| Jan 27 2022 |
9610 |
605.36 |
| Jan 20 2022 |
9483 |
605.36 |
| Jan 13 2022 |
9515 |
605.36 |
| Jan 06 2022 |
9667 |
605.36 |
| Dec 30 2021 |
9698 |
605.36 |
| Dec 23 2021 |
9714 |
605.36 |
| Dec 16 2021 |
9690 |
605.36 |
| Dec 09 2021 |
9706 |
605.36 |
| Dec 02 2021 |
9796 |
605.36 |
| Nov 25 2021 |
9781 |
605.36 |
| Nov 18 2021 |
9801 |
605.36 |
| Nov 11 2021 |
9826 |
605.36 |
| Nov 04 2021 |
10046 |
605.36 |
| Oct 28 2021 |
10458 |
605.36 |
| Oct 21 2021 |
10528 |
605.36 |
| Oct 14 2021 |
10764 |
605 |
| Oct 07 2021 |
10955 |
617.11 |
| Sep 30 2021 |
11225 |
617.11 |
| Sep 23 2021 |
11518 |
617.11 |
| Sep 16 2021 |
10085 |
589.95 |
| Sep 09 2021 |
10570 |
611.58 |
| Sep 02 2021 |
10643 |
611.58 |
| Aug 26 2021 |
10493 |
611.58 |
| Aug 19 2021 |
10521 |
611.58 |
| Aug 12 2021 |
10511 |
611.58 |
| Aug 05 2021 |
10626 |
611.58 |
| Jul 29 2021 |
10705 |
611.58 |
| Jun 03 2021 |
10761 |
611.58 |
| May 21 2021 |
5381 |
611.58 |
| May 14 2021 |
5226 |
611.58 |
| May 07 2021 |
5226 |
611.58 |
| Apr 30 2021 |
5161 |
611.58 |
| Apr 23 2021 |
5161 |
611.58 |
| Apr 16 2021 |
5161 |
611.58 |
| Apr 09 2021 |
5161 |
611.58 |
| Apr 02 2021 |
5135 |
611.58 |
| Mar 26 2021 |
5137 |
611.58 |
| Mar 19 2021 |
5110 |
611.58 |
| Mar 12 2021 |
5110 |
611.58 |
| Mar 05 2021 |
5110 |
611.58 |
| Feb 26 2021 |
5110 |
611.58 |
| Feb 19 2021 |
5101 |
611.58 |
| Feb 12 2021 |
5143 |
611.58 |
| Feb 05 2021 |
5161 |
611.58 |
| Jan 29 2021 |
5227 |
611.58 |
| Jan 22 2021 |
5202 |
611.58 |
| Jan 15 2021 |
4902 |
611.58 |
| Jan 08 2021 |
6044 |
611.58 |
| Jan 01 2021 |
6023 |
611.58 |
| Dec 25 2020 |
6164 |
611.58 |
| Dec 18 2020 |
6535 |
611.58 |
| Dec 11 2020 |
8062 |
611.58 |
| Dec 04 2020 |
10264 |
611.58 |
| Nov 27 2020 |
10516 |
611.58 |
| Nov 20 2020 |
12891 |
611.58 |
| Nov 13 2020 |
14604 |
611.58 |
| Nov 06 2020 |
15995 |
611.58 |
| Oct 30 2020 |
17378 |
611.58 |
| Oct 23 2020 |
18908 |
611.58 |
| Oct 16 2020 |
20150 |
611.58 |
| Sep 20 2019 |
29032 |
637.18 |
| Sep 13 2019 |
29160 |
644.27 |
| Sep 06 2019 |
26890 |
613.73 |
| Aug 30 2019 |
27001 |
613.73 |
| Aug 23 2019 |
27027 |
613.73 |
| Aug 16 2019 |
26762 |
613.73 |
| Aug 09 2019 |
26762 |
613.73 |
| Aug 02 2019 |
26778 |
613.73 |
| Jul 26 2019 |
26794 |
613.73 |
| Jul 19 2019 |
26808 |
613.73 |
| Jul 12 2019 |
26857 |
613.73 |
| Jul 05 2019 |
26872 |
613.73 |
| Jun 28 2019 |
26929 |
613.73 |
| Jun 21 2019 |
26960 |
613.73 |
| Jun 14 2019 |
26951 |
613.73 |
| Jun 07 2019 |
26927 |
613.73 |
| May 31 2019 |
26963 |
613.73 |
| May 24 2019 |
26968 |
613.73 |
| May 17 2019 |
27014 |
613.73 |
| May 10 2019 |
27004 |
613.73 |
| May 03 2019 |
27033 |
613.73 |
| Apr 26 2019 |
27027 |
613.73 |
| Apr 19 2019 |
27031 |
613.73 |
| Apr 12 2019 |
27042 |
613.73 |
| Apr 05 2019 |
27042 |
613.73 |
| Mar 29 2019 |
27043 |
613.73 |
| Mar 22 2019 |
27026 |
613.73 |
| Mar 15 2019 |
27039 |
613.73 |
| Mar 08 2019 |
26942 |
613.73 |
| Mar 01 2019 |
26949 |
613.73 |
| Feb 22 2019 |
26939 |
613.73 |
| Feb 15 2019 |
26948 |
613.73 |
| Feb 08 2019 |
26906 |
613.73 |
| Feb 01 2019 |
26933 |
613.73 |
| Jan 25 2019 |
26950 |
613.73 |
| Jan 18 2019 |
26425 |
613.73 |
| Jan 11 2019 |
27162 |
613.73 |
| Jan 04 2019 |
27334 |
613.73 |
| Dec 28 2018 |
27242 |
613.73 |
| Dec 21 2018 |
27035 |
613.73 |
| Dec 14 2018 |
27228 |
613.73 |
| Dec 07 2018 |
27580 |
613.73 |
| Nov 30 2018 |
27987 |
613.73 |
| Nov 23 2018 |
28304 |
613.73 |
| Nov 16 2018 |
28972 |
613.73 |
| Nov 09 2018 |
29160 |
613.73 |
| Nov 02 2018 |
29397 |
613.73 |
| Oct 26 2018 |
29292 |
613.73 |
| Oct 19 2018 |
29497 |
613.73 |
| Oct 12 2018 |
29266 |
613.73 |
| Oct 05 2018 |
28352 |
604.32 |
| Sep 28 2018 |
28438 |
604.32 |
| Sep 21 2018 |
27680 |
593.37 |
| Sep 14 2018 |
25022 |
564.38 |
| Sep 07 2018 |
25764 |
576.12 |
| Aug 31 2018 |
25502 |
576.12 |
| Aug 24 2018 |
25415 |
576.12 |
| Aug 17 2018 |
25404 |
576.12 |
| Aug 10 2018 |
25418 |
576.12 |
| Aug 03 2018 |
25451 |
576.12 |
| Jul 27 2018 |
25466 |
576.12 |
| Jul 20 2018 |
25493 |
576.12 |
| Jul 13 2018 |
25497 |
576.12 |
| Jul 06 2018 |
25468 |
576.12 |
| Jun 29 2018 |
25540 |
576.12 |
| Jun 22 2018 |
25540 |
576.12 |
| Jun 15 2018 |
25566 |
576.12 |
| Jun 08 2018 |
25601 |
576.12 |
| Jun 01 2018 |
25582 |
576.12 |
| May 25 2018 |
25610 |
576.12 |
| May 18 2018 |
25556 |
576.12 |
| May 11 2018 |
25586 |
576.12 |
| May 04 2018 |
25697 |
576.12 |
| Apr 27 2018 |
25685 |
576.12 |
| Apr 20 2018 |
25756 |
576.12 |
| Apr 13 2018 |
25748 |
576.12 |
| Apr 06 2018 |
25748 |
576.12 |
| Mar 30 2018 |
25747 |
576.12 |
| Mar 23 2018 |
25747 |
576.12 |
| Mar 16 2018 |
25730 |
576.12 |
| Mar 09 2018 |
25730 |
576.12 |
| Mar 02 2018 |
25738 |
576.12 |
| Feb 23 2018 |
25728 |
576.12 |
| Feb 16 2018 |
25745 |
576.12 |
| Feb 09 2018 |
25736 |
576.12 |
| Feb 02 2018 |
25757 |
576.12 |
| Jan 26 2018 |
25791 |
576.12 |
| Jan 19 2018 |
25698 |
576.12 |
| Jan 12 2018 |
25226 |
576.12 |
| Jan 05 2018 |
25424 |
576.12 |
| Dec 29 2017 |
25504 |
576.12 |
| Dec 22 2017 |
25493 |
576.12 |
| Dec 15 2017 |
25497 |
576.12 |
| Dec 08 2017 |
25934 |
576.12 |
| Dec 01 2017 |
26220 |
576.12 |
| Nov 24 2017 |
26273 |
576.12 |
| Nov 17 2017 |
26598 |
576.12 |
| Nov 10 2017 |
27342 |
576.12 |
| Nov 03 2017 |
27458 |
576.12 |
| Oct 27 2017 |
18331 |
483.17 |
| Oct 20 2017 |
18342 |
483.17 |
| Oct 13 2017 |
18107 |
483.17 |
| Oct 06 2017 |
8501 |
390.22 |
| Sep 29 2017 |
8506 |
390.22 |
| Sep 22 2017 |
8485 |
390.22 |
| Sep 15 2017 |
8488 |
390.22 |
| Sep 08 2017 |
8443 |
390.22 |
| Sep 01 2017 |
8452 |
390.22 |
| Aug 25 2017 |
8469 |
390.22 |
| Aug 18 2017 |
8494 |
390.22 |
| Aug 11 2017 |
8458 |
390.22 |
| Aug 04 2017 |
8472 |
390.22 |
| Jul 28 2017 |
8469 |
390.22 |
| Jul 21 2017 |
8479 |
390.22 |
| Jul 14 2017 |
8483 |
390.22 |
| Jul 07 2017 |
8479 |
390.22 |
| Jun 30 2017 |
8489 |
390.22 |
| Jun 23 2017 |
8487 |
390.22 |
| Jun 16 2017 |
8486 |
390.22 |
| Jun 09 2017 |
8464 |
390.22 |
| Jun 02 2017 |
8461 |
390.22 |
| May 26 2017 |
8349 |
390.22 |
| May 19 2017 |
8369 |
390.22 |
| May 12 2017 |
8333 |
390.22 |
| May 05 2017 |
8315 |
390.22 |
| Apr 28 2017 |
8308 |
390.22 |
| Apr 21 2017 |
8292 |
390.22 |
| Apr 14 2017 |
8298 |
390.22 |
| Apr 07 2017 |
8299 |
390.22 |
| Mar 31 2017 |
8299 |
390.22 |
| Mar 24 2017 |
8300 |
390.22 |
| Mar 17 2017 |
8291 |
390.22 |
| Mar 10 2017 |
8300 |
390.22 |
| Mar 03 2017 |
8300 |
390.22 |
| Feb 24 2017 |
8304 |
390.22 |
| Feb 17 2017 |
8311 |
390.22 |
| Feb 10 2017 |
8325 |
390.22 |
| Feb 03 2017 |
8321 |
390.22 |
| Jan 27 2017 |
8336 |
390.22 |
| Jan 20 2017 |
8353 |
390.22 |
| Jan 13 2017 |
8356 |
390.22 |
| Jan 06 2017 |
8511 |
390.22 |
| Dec 30 2016 |
8560 |
390.22 |
| Dec 23 2016 |
8562 |
390.22 |
| Dec 16 2016 |
8581 |
390.22 |
| Dec 09 2016 |
8615 |
390.22 |
| Dec 02 2016 |
8722 |
390.22 |
| Nov 25 2016 |
8686 |
390.22 |
| Nov 18 2016 |
8734 |
390.22 |
| Nov 11 2016 |
8847 |
390.22 |
| Nov 04 2016 |
8807 |
390.22 |
| Oct 27 2014 |
12016 |
445.32 |
| Oct 20 2014 |
12182 |
445.32 |
| Oct 13 2014 |
12105 |
445.32 |
| Oct 06 2014 |
17661 |
501.48 |
| Sep 29 2014 |
17886 |
501.48 |
| Sep 22 2014 |
17956 |
501.48 |
| Sep 15 2014 |
17819 |
501.48 |
| Sep 08 2014 |
17732 |
501.48 |
| Sep 01 2014 |
17803 |
501.48 |
| Aug 25 2014 |
17827 |
501.48 |
| Aug 18 2014 |
17830 |
501.48 |
| Aug 11 2014 |
17830 |
501.48 |
| Aug 04 2014 |
17830 |
501.48 |
| Jul 28 2014 |
17830 |
501.48 |
| Jul 21 2014 |
17848 |
501.48 |
| Jul 14 2014 |
17848 |
501.48 |
| Jul 07 2014 |
17848 |
501.48 |
| Jun 30 2014 |
17848 |
501.48 |
| Jun 23 2014 |
17848 |
501.48 |
| Jun 16 2014 |
17848 |
501.48 |
| Jun 09 2014 |
17848 |
501.48 |
| Jun 02 2014 |
17848 |
501.48 |
| May 26 2014 |
17848 |
501.48 |
| May 19 2014 |
17848 |
501.48 |
| May 12 2014 |
17850 |
501.48 |
| May 05 2014 |
17850 |
501.48 |
| Apr 28 2014 |
17851 |
501.48 |
| Apr 21 2014 |
17851 |
501.48 |
| Apr 14 2014 |
17866 |
501.48 |
| Apr 07 2014 |
17866 |
501.48 |
| Mar 31 2014 |
17867 |
501.48 |
| Mar 24 2014 |
17867 |
501.48 |
| Mar 17 2014 |
17867 |
501.48 |
| Mar 10 2014 |
17867 |
501.48 |
| Mar 03 2014 |
17867 |
501.48 |
| Feb 24 2014 |
17862 |
501.48 |
| Feb 17 2014 |
17879 |
501.48 |
| Feb 10 2014 |
17879 |
501.48 |
| Feb 03 2014 |
17866 |
501.48 |
| Jan 27 2014 |
17938 |
501.48 |
| Jan 20 2014 |
17899 |
501.48 |
| Jan 13 2014 |
17713 |
501.48 |
| Jan 06 2014 |
16380 |
488.77 |
| Dec 30 2013 |
16528 |
488.77 |
| Dec 23 2013 |
16313 |
488.77 |
| Dec 16 2013 |
16141 |
488.77 |
| Dec 09 2013 |
12230 |
449.98 |
| Dec 02 2013 |
12401 |
449.98 |
| Nov 25 2013 |
12612 |
449.98 |
| Nov 18 2013 |
12724 |
449.98 |
| Nov 11 2013 |
12667 |
449.98 |
| Nov 04 2013 |
12576 |
449.98 |
| Oct 28 2013 |
16343 |
487.42 |
| Oct 21 2013 |
16028 |
487.42 |
| Oct 14 2013 |
13117 |
459.32 |
| Oct 07 2013 |
13092 |
459.32 |
| Sep 30 2013 |
13063 |
459.32 |
| Sep 23 2013 |
13039 |
459.32 |
| Sep 16 2013 |
13015 |
459.32 |
| Sep 09 2013 |
13031 |
459.32 |
| Sep 02 2013 |
13113 |
459.32 |
| Aug 26 2013 |
13072 |
459.32 |
| Aug 19 2013 |
13090 |
459.32 |
| Aug 12 2013 |
13090 |
459.32 |
| Aug 05 2013 |
13092 |
459.32 |
| Jul 29 2013 |
13093 |
459.32 |
| Jul 22 2013 |
13131 |
459.32 |
| Jul 15 2013 |
13131 |
459.32 |
| Jul 08 2013 |
13131 |
459.32 |
| Jul 01 2013 |
13131 |
459.32 |
| Jun 24 2013 |
13132 |
459.32 |
| Jun 17 2013 |
13132 |
459.32 |
| Jun 10 2013 |
13132 |
459.32 |
| Jun 03 2013 |
13132 |
459.32 |
| May 27 2013 |
13132 |
459.32 |
| May 20 2013 |
13132 |
459.32 |
| May 13 2013 |
13132 |
459.32 |
| May 06 2013 |
13132 |
459.32 |
| Apr 29 2013 |
13132 |
459.32 |
| Apr 22 2013 |
13099 |
459.32 |
| Apr 15 2013 |
13106 |
459.32 |
| Apr 08 2013 |
13106 |
459.32 |
| Apr 01 2013 |
13107 |
459.32 |
| Mar 25 2013 |
13098 |
459.32 |
| Mar 18 2013 |
13098 |
459.32 |
| Mar 11 2013 |
13098 |
459.32 |
| Mar 04 2013 |
13098 |
459.32 |
| Feb 25 2013 |
13098 |
459.32 |
| Feb 18 2013 |
13107 |
459.32 |
| Feb 11 2013 |
13116 |
459.32 |
| Feb 04 2013 |
13078 |
459.32 |
| Jan 28 2013 |
13118 |
459.32 |
| Jan 21 2013 |
13136 |
459.32 |
| Jan 14 2013 |
13678 |
463.67 |
| Jan 07 2013 |
13629 |
463.67 |
| Dec 31 2012 |
13632 |
463.67 |
| Dec 24 2012 |
13641 |
463.67 |
| Dec 17 2012 |
13646 |
463.67 |
