| Sep 08 2017 |
16054 |
467.67 |
| Sep 01 2017 |
16054 |
467.67 |
| Aug 25 2017 |
16072 |
467.67 |
| Aug 18 2017 |
16107 |
467.67 |
| Aug 11 2017 |
16025 |
467.67 |
| Aug 04 2017 |
16052 |
467.67 |
| Jul 28 2017 |
16050 |
467.67 |
| Jul 21 2017 |
16072 |
467.67 |
| Jul 14 2017 |
16079 |
467.67 |
| Jul 07 2017 |
16073 |
467.67 |
| Jun 30 2017 |
16084 |
467.67 |
| Jun 23 2017 |
16084 |
467.67 |
| Jun 16 2017 |
16081 |
467.67 |
| Jun 09 2017 |
16056 |
467.67 |
| Jun 02 2017 |
16059 |
467.67 |
| May 26 2017 |
15898 |
467.67 |
| May 19 2017 |
15919 |
467.67 |
| May 12 2017 |
15865 |
467.67 |
| May 05 2017 |
15820 |
467.67 |
| Apr 28 2017 |
15795 |
467.67 |
| Apr 21 2017 |
15768 |
467.67 |
| Apr 14 2017 |
15789 |
467.67 |
| Apr 07 2017 |
15790 |
467.67 |
| Mar 31 2017 |
15790 |
467.67 |
| Mar 24 2017 |
15791 |
467.67 |
| Mar 17 2017 |
15780 |
467.67 |
| Mar 10 2017 |
15797 |
467.67 |
| Mar 03 2017 |
15797 |
467.67 |
| Feb 24 2017 |
15801 |
467.67 |
| Feb 17 2017 |
15814 |
467.67 |
| Feb 10 2017 |
15832 |
467.67 |
| Feb 03 2017 |
15824 |
467.67 |
| Jan 27 2017 |
15828 |
467.67 |
| Jan 20 2017 |
15853 |
467.67 |
| Jan 13 2017 |
15873 |
467.67 |
| Jan 06 2017 |
16103 |
467.67 |
| Dec 30 2016 |
16179 |
467.67 |
| Dec 23 2016 |
16176 |
467.67 |
| Dec 16 2016 |
16219 |
467.67 |
| Dec 09 2016 |
16277 |
467.67 |
| Dec 02 2016 |
14319 |
446.38 |
| Nov 25 2016 |
14233 |
446.38 |
| Nov 18 2016 |
14395 |
446.38 |
| Nov 11 2016 |
14560 |
446.38 |
| Nov 04 2016 |
14543 |
446.38 |
| Oct 28 2016 |
14452 |
446.38 |
| Oct 21 2016 |
14581 |
446.38 |
| Oct 14 2016 |
14471 |
446.38 |
| Oct 07 2016 |
11698 |
421.55 |
| Sep 30 2016 |
11662 |
421.55 |
| Sep 23 2016 |
11445 |
421.55 |
| Sep 16 2016 |
11172 |
421.55 |
| Sep 09 2016 |
9610 |
406.18 |
| Sep 02 2016 |
9581 |
406.18 |
| Aug 26 2016 |
9608 |
406.18 |
| Aug 19 2016 |
9381 |
406.18 |
| Aug 12 2016 |
9372 |
406.18 |
| Aug 05 2016 |
9387 |
406.18 |
| Jul 29 2016 |
9388 |
406.18 |
| Jul 22 2016 |
9372 |
406.18 |
| Jun 28 2016 |
9373 |
406.18 |
| Jun 21 2016 |
9405 |
406.18 |
| Jun 14 2016 |
9405 |
406.18 |
| Jun 07 2016 |
9405 |
406.18 |
| May 31 2016 |
9406 |
406.18 |
| May 24 2016 |
9406 |
406.18 |
| May 17 2016 |
9398 |
406.18 |
| May 10 2016 |
9398 |
406.18 |
| May 03 2016 |
9398 |
406.18 |
| Apr 26 2016 |
9398 |
406.18 |
| Apr 19 2016 |
9390 |
406.18 |
| Apr 12 2016 |
9411 |
406.18 |
| Apr 05 2016 |
9411 |
406.18 |
| Mar 29 2016 |
9411 |
406.18 |
| Mar 22 2016 |
9407 |
406.18 |
| Mar 15 2016 |
9404 |
406.18 |
| Mar 08 2016 |
9412 |
406.18 |
| Mar 01 2016 |
9408 |
406.18 |
| Feb 23 2016 |
9402 |
406.18 |
| Feb 16 2016 |
9368 |
406.18 |
| Feb 09 2016 |
9368 |
406.18 |
| Feb 02 2016 |
9315 |
406.18 |
| Jan 26 2016 |
9336 |
406.18 |
| Jan 19 2016 |
9345 |
406.18 |
| Jan 12 2016 |
8996 |
406.18 |
| Jan 05 2016 |
9287 |
406.18 |
| Dec 29 2015 |
9289 |
406.18 |
| Dec 22 2015 |
9170 |
406.18 |
| Dec 15 2015 |
9087 |
406.18 |
| Dec 08 2015 |
4851 |
347.06 |
| Dec 01 2015 |
4797 |
347.06 |
| Nov 24 2015 |
4768 |
347.06 |
| Nov 17 2015 |
4557 |
347.06 |
| Nov 10 2015 |
4845 |
352.3 |
| Nov 03 2015 |
4881 |
352.3 |
| Oct 27 2015 |
4903 |
352.3 |
| Oct 20 2015 |
4831 |
352.3 |
| Oct 13 2015 |
4950 |
357.53 |
| Oct 06 2015 |
5002 |
357.53 |
| Sep 29 2015 |
5042 |
357.53 |
| Sep 22 2015 |
19250 |
357.53 |
| Sep 15 2015 |
21000 |
357.53 |
| Sep 14 2015 |
4915 |
357.53 |
| Sep 07 2015 |
4934 |
357.53 |
| Aug 31 2015 |
4913 |
357.53 |
| Aug 24 2015 |
4889 |
357.53 |
| Aug 17 2015 |
4891 |
357.53 |
| Aug 10 2015 |
4898 |
357.53 |
| Aug 03 2015 |
4898 |
357.53 |
| Jul 27 2015 |
4898 |
357.53 |
| Jul 20 2015 |
4898 |
357.53 |
| Jul 13 2015 |
4898 |
357.53 |
| Jul 06 2015 |
4898 |
357.53 |
| Jun 29 2015 |
4898 |
357.53 |
| Jun 22 2015 |
4898 |
357.53 |
| Jun 15 2015 |
4898 |
357.53 |
| Jun 08 2015 |
4947 |
357.53 |
| Jun 01 2015 |
4947 |
357.53 |
| May 25 2015 |
4947 |
357.53 |
| May 18 2015 |
4947 |
357.53 |
| May 11 2015 |
4947 |
357.53 |
| May 04 2015 |
4947 |
357.53 |
| Apr 27 2015 |
4947 |
357.53 |
| Apr 20 2015 |
4942 |
357.53 |
| Apr 13 2015 |
4941 |
357.53 |
| Apr 06 2015 |
4946 |
357.53 |
| Mar 30 2015 |
4946 |
357.53 |
| Mar 23 2015 |
4953 |
357.53 |
| Mar 16 2015 |
4952 |
357.53 |
| Mar 09 2015 |
4952 |
357.53 |
| Mar 02 2015 |
4949 |
357.53 |
| Feb 23 2015 |
4901 |
357.53 |
| Feb 16 2015 |
4904 |
357.53 |
| Feb 09 2015 |
4914 |
357.53 |
| Feb 02 2015 |
4914 |
357.53 |
| Jan 26 2015 |
4918 |
357.53 |
| Jan 19 2015 |
4906 |
357.53 |
| Jan 12 2015 |
4823 |
357.53 |
| Jan 05 2015 |
4983 |
357.53 |
| Dec 29 2014 |
4968 |
357.53 |
| Dec 22 2014 |
4986 |
357.53 |
| Dec 15 2014 |
4868 |
357.53 |
| Dec 08 2014 |
5374 |
364.84 |
| Dec 01 2014 |
5395 |
364.84 |
| Nov 24 2014 |
5450 |
364.84 |
| Nov 17 2014 |
5951 |
372.15 |
| Nov 10 2014 |
5996 |
372.15 |
| Nov 03 2014 |
6846 |
385.7 |
| Oct 27 2014 |
6873 |
385.7 |
| Oct 20 2014 |
6978 |
385.7 |
| Oct 13 2014 |
6882 |
385.7 |
| Oct 06 2014 |
5732 |
369.56 |
| Sep 29 2014 |
5824 |
369.56 |
| Sep 22 2014 |
5860 |
369.56 |
| Sep 15 2014 |
5831 |
369.56 |
| Sep 08 2014 |
5846 |
369.56 |
| Sep 01 2014 |
5869 |
369.56 |
| Aug 25 2014 |
5885 |
369.56 |
| Aug 18 2014 |
5890 |
369.56 |
| Aug 11 2014 |
5890 |
369.56 |
| Aug 04 2014 |
5890 |
369.56 |
| Jul 28 2014 |
5890 |
369.56 |
| Jul 21 2014 |
5900 |
369.56 |
| Jul 14 2014 |
5900 |
369.56 |
| Jul 07 2014 |
5900 |
369.56 |
| Jun 30 2014 |
5900 |
369.56 |
| Jun 23 2014 |
5899 |
369.56 |
| Jun 16 2014 |
5899 |
369.56 |
| Jun 09 2014 |
5899 |
369.56 |
| Jun 02 2014 |
5899 |
369.56 |
| May 26 2014 |
5899 |
369.56 |
| May 19 2014 |
5899 |
369.56 |
| May 12 2014 |
5899 |
369.56 |
| May 05 2014 |
5899 |
369.56 |
| Apr 28 2014 |
5900 |
369.56 |
| Apr 21 2014 |
5900 |
369.56 |
| Apr 14 2014 |
5911 |
369.56 |
| Apr 07 2014 |
5911 |
369.56 |
| Mar 31 2014 |
5912 |
369.56 |
| Mar 24 2014 |
5912 |
369.56 |
| Mar 17 2014 |
5912 |
369.56 |
| Mar 10 2014 |
5912 |
369.56 |
| Mar 03 2014 |
5912 |
369.56 |
| Feb 24 2014 |
5909 |
369.56 |
| Feb 17 2014 |
5914 |
369.56 |
| Feb 10 2014 |
5912 |
369.56 |
| Feb 03 2014 |
5904 |
369.56 |
| Jan 27 2014 |
5960 |
369.56 |
| Jan 20 2014 |
5927 |
369.56 |
| Jan 13 2014 |
5799 |
369.56 |
| Jan 06 2014 |
5761 |
369.56 |
| Dec 30 2013 |
6010 |
372.2 |
| Dec 23 2013 |
5848 |
372.2 |
| Dec 16 2013 |
5779 |
372.21 |
| Dec 09 2013 |
5475 |
367.58 |
| Dec 02 2013 |
5572 |
367.58 |
| Nov 25 2013 |
5675 |
367.58 |
| Nov 18 2013 |
5706 |
367.58 |
| Nov 11 2013 |
6831 |
383.85 |
| Nov 04 2013 |
6783 |
383.85 |
| Oct 28 2013 |
6792 |
383.85 |
| Oct 21 2013 |
6639 |
383.85 |
| Oct 14 2013 |
8084 |
404.14 |
| Oct 07 2013 |
8069 |
404.14 |
| Sep 30 2013 |
8071 |
404.14 |
| Sep 23 2013 |
8068 |
404.14 |
| Sep 16 2013 |
8089 |
404.14 |
| Sep 09 2013 |
8126 |
404.14 |
| Sep 02 2013 |
8191 |
404.14 |
| Aug 26 2013 |
8167 |
404.14 |
| Aug 19 2013 |
8178 |
404.14 |
| Aug 12 2013 |
8177 |
404.14 |
| Aug 05 2013 |
8178 |
404.14 |
| Jul 29 2013 |
8179 |
404.14 |
| Jul 22 2013 |
8209 |
404.14 |
| Jul 15 2013 |
8209 |
404.14 |
| Jul 08 2013 |
8209 |
404.14 |
| Jul 01 2013 |
8209 |
404.14 |
| Jun 24 2013 |
8209 |
404.14 |
| Jun 17 2013 |
8209 |
404.14 |
| Jun 10 2013 |
8209 |
404.14 |
| Jun 03 2013 |
8209 |
404.14 |
| May 27 2013 |
8209 |
404.14 |
| May 20 2013 |
8209 |
404.14 |
| May 13 2013 |
8209 |
404.14 |
| May 06 2013 |
8209 |
404.14 |
| Apr 29 2013 |
8209 |
404.14 |
| Apr 22 2013 |
8192 |
404.14 |
| Apr 15 2013 |
8199 |
404.14 |
| Apr 08 2013 |
8199 |
404.14 |
| Apr 01 2013 |
8199 |
404.14 |
| Mar 25 2013 |
8201 |
404.14 |
| Mar 18 2013 |
8201 |
404.14 |
| Mar 11 2013 |
8201 |
404.14 |
| Mar 04 2013 |
8201 |
404.14 |
| Feb 25 2013 |
8201 |
404.14 |
| Feb 18 2013 |
8206 |
404.14 |
| Feb 11 2013 |
8214 |
404.14 |
| Feb 04 2013 |
8186 |
404.14 |
| Jan 28 2013 |
8233 |
404.14 |
| Jan 21 2013 |
8245 |
404.14 |
| Jan 14 2013 |
8321 |
404.14 |
| Jan 07 2013 |
9152 |
414.84 |
| Dec 31 2012 |
9154 |
414.84 |
| Dec 24 2012 |
9154 |
414.84 |
| Dec 17 2012 |
9166 |
414.84 |
