| Dec 02 2016 |
14281 |
446 |
| Nov 25 2016 |
14194 |
446 |
| Nov 18 2016 |
14352 |
446 |
| Nov 11 2016 |
14504 |
446 |
| Nov 04 2016 |
14488 |
446 |
| Oct 28 2016 |
14401 |
446 |
| Oct 21 2016 |
14532 |
446 |
| Oct 14 2016 |
14426 |
446 |
| Oct 07 2016 |
14372 |
446 |
| Sep 30 2016 |
14340 |
446 |
| Sep 23 2016 |
14069 |
446 |
| Sep 16 2016 |
13780 |
446 |
| Sep 09 2016 |
13682 |
446 |
| Sep 02 2016 |
13651 |
446 |
| Aug 26 2016 |
13684 |
446 |
| Aug 19 2016 |
13379 |
446 |
| Aug 12 2016 |
13369 |
446 |
| Aug 05 2016 |
13386 |
446 |
| Jul 29 2016 |
13387 |
446 |
| Jul 22 2016 |
13366 |
446 |
| Jun 28 2016 |
13367 |
446 |
| Jun 21 2016 |
13421 |
446 |
| Jun 14 2016 |
13421 |
446 |
| Jun 07 2016 |
13422 |
446 |
| May 31 2016 |
13427 |
446 |
| May 24 2016 |
13427 |
446 |
| May 17 2016 |
13415 |
446 |
| May 10 2016 |
13415 |
446 |
| May 03 2016 |
13416 |
446 |
| Apr 26 2016 |
13416 |
446 |
| Apr 19 2016 |
13402 |
446 |
| Apr 12 2016 |
13438 |
446 |
| Apr 05 2016 |
13438 |
446 |
| Mar 29 2016 |
13438 |
446 |
| Mar 22 2016 |
13431 |
446 |
| Mar 15 2016 |
13429 |
446 |
| Mar 08 2016 |
13442 |
446 |
| Mar 01 2016 |
13438 |
446 |
| Feb 23 2016 |
13433 |
446 |
| Feb 16 2016 |
13384 |
446 |
| Feb 09 2016 |
13384 |
446 |
| Feb 02 2016 |
13332 |
446 |
| Jan 26 2016 |
13365 |
446 |
| Jan 19 2016 |
13375 |
446 |
| Jan 12 2016 |
12964 |
446 |
| Jan 05 2016 |
13310 |
446 |
| Dec 29 2015 |
13320 |
446 |
| Dec 22 2015 |
13198 |
446 |
| Dec 15 2015 |
13103 |
446 |
| Dec 08 2014 |
12187 |
448.43 |
| Dec 01 2014 |
12213 |
448.43 |
| Nov 24 2014 |
12226 |
448.43 |
| Nov 17 2014 |
12346 |
448.43 |
| Nov 10 2014 |
12414 |
448.43 |
| Nov 03 2014 |
12323 |
448.43 |
| Oct 27 2014 |
12310 |
448.43 |
| Oct 20 2014 |
12475 |
448.43 |
| Oct 13 2014 |
12414 |
448.43 |
| Oct 06 2014 |
12258 |
448.43 |
| Sep 29 2014 |
12432 |
448.43 |
| Sep 22 2014 |
12468 |
448.43 |
| Sep 15 2014 |
12389 |
448.43 |
| Sep 08 2014 |
12351 |
448.43 |
| Sep 01 2014 |
12421 |
448.43 |
| Aug 25 2014 |
12437 |
448.43 |
| Aug 18 2014 |
12438 |
448.43 |
| Aug 11 2014 |
12438 |
448.43 |
| Aug 04 2014 |
12438 |
448.43 |
| Jul 28 2014 |
12438 |
448.43 |
| Jul 21 2014 |
12457 |
448.43 |
| Jul 14 2014 |
12457 |
448.43 |
| Jul 07 2014 |
12457 |
448.43 |
| Jun 30 2014 |
12457 |
448.43 |
| Jun 23 2014 |
12457 |
448.43 |
| Jun 16 2014 |
12457 |
448.43 |
| Jun 09 2014 |
12457 |
448.43 |
| Jun 02 2014 |
12457 |
448.43 |
| May 26 2014 |
12457 |
448.43 |
| May 19 2014 |
12457 |
448.43 |
| May 12 2014 |
12459 |
448.43 |
| May 05 2014 |
12459 |
448.43 |
| Apr 28 2014 |
12460 |
448.43 |
| Apr 21 2014 |
12460 |
448.43 |
| Apr 14 2014 |
12479 |
448.43 |
| Apr 07 2014 |
12479 |
448.43 |
| Mar 31 2014 |
12480 |
448.43 |
| Mar 24 2014 |
12480 |
448.43 |
| Mar 17 2014 |
12480 |
448.43 |
| Mar 10 2014 |
12480 |
448.43 |
| Mar 03 2014 |
12480 |
448.43 |
| Feb 24 2014 |
12473 |
448.43 |
| Feb 17 2014 |
12486 |
448.43 |
| Feb 10 2014 |
12484 |
448.43 |
| Feb 03 2014 |
12467 |
448.43 |
| Jan 27 2014 |
12529 |
448.43 |
| Jan 20 2014 |
12482 |
448.43 |
| Jan 13 2014 |
12311 |
448.43 |
| Jan 06 2014 |
12257 |
448.43 |
| Dec 30 2013 |
12367 |
448.43 |
| Dec 23 2013 |
12169 |
448.43 |
| Dec 09 2013 |
15083 |
477.73 |
| Dec 02 2013 |
15291 |
477.73 |
| Nov 25 2013 |
15537 |
477.73 |
| Nov 18 2013 |
15634 |
477.73 |
| Nov 11 2013 |
15623 |
477.73 |
| Nov 04 2013 |
15499 |
477.73 |
| Oct 28 2013 |
15343 |
477.73 |
| Oct 21 2013 |
15054 |
477.73 |
| Oct 14 2013 |
15046 |
477.73 |
| Oct 07 2013 |
14930 |
477.73 |
| Sep 30 2013 |
14918 |
477.73 |
| Sep 23 2013 |
14870 |
477.73 |
| Sep 16 2013 |
14777 |
477.73 |
| Sep 09 2013 |
14760 |
477.73 |
| Sep 02 2013 |
14873 |
477.73 |
| Aug 26 2013 |
14844 |
477.73 |
| Aug 19 2013 |
14861 |
477.73 |
| Aug 12 2013 |
14861 |
477.73 |
| Aug 05 2013 |
14863 |
477.73 |
| Jul 29 2013 |
14864 |
477.73 |
| Jul 22 2013 |
14904 |
477.73 |
| Jul 15 2013 |
14904 |
477.73 |
| Jul 08 2013 |
14904 |
477.73 |
| Jul 01 2013 |
14904 |
477.73 |
| Jun 24 2013 |
14905 |
477.73 |
| Jun 17 2013 |
14905 |
477.73 |
| Jun 10 2013 |
14905 |
477.73 |
| Jun 03 2013 |
14905 |
477.73 |
| May 27 2013 |
14905 |
477.73 |
| May 20 2013 |
14905 |
477.73 |
| May 13 2013 |
14905 |
477.73 |
| May 06 2013 |
14905 |
477.73 |
| Apr 29 2013 |
14905 |
477.73 |
| Apr 22 2013 |
14866 |
477.73 |
| Apr 15 2013 |
14873 |
477.73 |
| Apr 08 2013 |
14873 |
477.73 |
| Apr 01 2013 |
14873 |
477.73 |
| Mar 25 2013 |
14864 |
477.73 |
| Mar 18 2013 |
14864 |
477.73 |
| Mar 11 2013 |
14864 |
477.73 |
| Mar 04 2013 |
14864 |
477.73 |
| Feb 25 2013 |
14864 |
477.73 |
| Feb 18 2013 |
14872 |
477.73 |
| Feb 11 2013 |
14881 |
477.73 |
| Feb 04 2013 |
14846 |
477.73 |
| Jan 28 2013 |
14894 |
477.73 |
| Jan 21 2013 |
14918 |
477.73 |
| Jan 14 2013 |
15000 |
477.73 |
| Jan 07 2013 |
14953 |
477.73 |
| Dec 31 2012 |
14956 |
477.73 |
| Dec 24 2012 |
14953 |
477.73 |
| Dec 17 2012 |
14975 |
477.73 |
