Sep 07 2018 |
26580 |
587.27 |
Aug 31 2018 |
26316 |
587.27 |
Aug 24 2018 |
26228 |
587.27 |
Aug 17 2018 |
26217 |
587.27 |
Aug 10 2018 |
26230 |
587.27 |
Aug 03 2018 |
26264 |
587.27 |
Jul 27 2018 |
26281 |
587.27 |
Jul 20 2018 |
26308 |
587.27 |
Jul 13 2018 |
26311 |
587.27 |
Jul 06 2018 |
26282 |
587.27 |
Jun 29 2018 |
26356 |
587.27 |
Jun 22 2018 |
26356 |
587.27 |
Jun 15 2018 |
26381 |
587.27 |
Jun 08 2018 |
26417 |
587.27 |
Jun 01 2018 |
26397 |
587.27 |
May 25 2018 |
26430 |
587.27 |
May 18 2018 |
26374 |
587.27 |
May 11 2018 |
26405 |
587.27 |
May 04 2018 |
26518 |
587.27 |
Apr 27 2018 |
26507 |
587.27 |
Apr 20 2018 |
26575 |
587.27 |
Apr 13 2018 |
26567 |
587.27 |
Apr 06 2018 |
26567 |
587.27 |
Mar 30 2018 |
26566 |
587.27 |
Mar 23 2018 |
26566 |
587.27 |
Mar 16 2018 |
26546 |
587.27 |
Mar 09 2018 |
26546 |
587.27 |
Mar 02 2018 |
26554 |
587.27 |
Feb 23 2018 |
26544 |
587.27 |
Feb 16 2018 |
26561 |
587.27 |
Feb 09 2018 |
26552 |
587.27 |
Feb 02 2018 |
26576 |
587.27 |
Jan 26 2018 |
26612 |
587.27 |
Jan 19 2018 |
26510 |
587.27 |
Jan 12 2018 |
26041 |
587.27 |
Jan 05 2018 |
26241 |
587.27 |
Dec 29 2017 |
26321 |
587.27 |
Dec 22 2017 |
26314 |
587.27 |
Dec 15 2017 |
26335 |
587.27 |
Dec 08 2017 |
26786 |
587.27 |
Dec 01 2017 |
27087 |
587.27 |
Nov 24 2017 |
27128 |
587.27 |
Nov 17 2017 |
27458 |
587.27 |
Nov 10 2017 |
28231 |
587.27 |
Nov 03 2017 |
28392 |
587.27 |
Oct 27 2017 |
28538 |
587.27 |
Oct 20 2017 |
28258 |
584.25 |
Oct 13 2017 |
27950 |
584.25 |
Oct 06 2017 |
27663 |
584.25 |
Sep 29 2017 |
27591 |
584.25 |
Sep 22 2017 |
27443 |
584.25 |
Sep 15 2017 |
27388 |
584.25 |
Sep 08 2017 |
26838 |
581.23 |
Sep 01 2017 |
26878 |
581.23 |
Aug 25 2017 |
26863 |
581.23 |
Aug 18 2017 |
26894 |
581.23 |
Aug 11 2017 |
26750 |
581.23 |
Aug 04 2017 |
26781 |
581.23 |
Jul 28 2017 |
26778 |
581.23 |
Jul 21 2017 |
26809 |
581.23 |
Jul 14 2017 |
26807 |
581.23 |
Jul 07 2017 |
26800 |
581.23 |
Jun 30 2017 |
26809 |
581.23 |
Jun 23 2017 |
26806 |
581.23 |
Jun 16 2017 |
26806 |
581.23 |
Jun 09 2017 |
26779 |
581.23 |
Jun 02 2017 |
26785 |
581.23 |
May 26 2017 |
26576 |
581.23 |
May 19 2017 |
26624 |
581.23 |
May 12 2017 |
26561 |
581.23 |
May 05 2017 |
26455 |
581.23 |
Apr 28 2017 |
26414 |
581.23 |
Apr 21 2017 |
26384 |
581.23 |
Apr 14 2017 |
26428 |
581.23 |
Apr 07 2017 |
26429 |
581.23 |
Mar 31 2017 |
26428 |
581.23 |
Mar 24 2017 |
26430 |
581.23 |
Mar 17 2017 |
26423 |
581.23 |
Mar 10 2017 |
26441 |
581.23 |
Mar 03 2017 |
26441 |
581.23 |
Feb 24 2017 |
26445 |
581.23 |
Feb 17 2017 |
26463 |
581.23 |
Feb 10 2017 |
26491 |
581.23 |
Feb 03 2017 |
26483 |
581.23 |
Jan 27 2017 |
26446 |
581.23 |
Jan 20 2017 |
26456 |
581.23 |
Jan 13 2017 |
26490 |
581.23 |
Jan 06 2017 |
26819 |
581.23 |
Dec 30 2016 |
26915 |
581.23 |
Dec 23 2016 |
26909 |
581.23 |
Dec 16 2016 |
26949 |
581.23 |
Dec 09 2016 |
27172 |
581.23 |
Dec 02 2016 |
27751 |
581.23 |
Nov 25 2016 |
27652 |
581.23 |
Nov 18 2016 |
28204 |
581.23 |
Nov 11 2016 |
26569 |
559.42 |
Nov 04 2016 |
25657 |
548.23 |
Oct 28 2016 |
25782 |
549.11 |
Oct 21 2016 |
24733 |
538.19 |
Oct 14 2016 |
25559 |
545.45 |
Oct 07 2016 |
25403 |
545.45 |
Sep 30 2016 |
25338 |
545.45 |
Sep 23 2016 |
24848 |
545.45 |
Sep 16 2016 |
24399 |
545.45 |
Sep 09 2016 |
24077 |
545.45 |
Sep 02 2016 |
23994 |
545.45 |
Aug 26 2016 |
24021 |
545.45 |
Aug 19 2016 |
23564 |
545.45 |
Aug 12 2016 |
23551 |
545.45 |
Aug 05 2016 |
23572 |
545.45 |
Jul 29 2016 |
23574 |
545.45 |
Jul 22 2016 |
23546 |
545.45 |
Jun 28 2016 |
23548 |
545.45 |
Jun 21 2016 |
23618 |
545.45 |
Jun 14 2016 |
23618 |
545.45 |
Jun 07 2016 |
23620 |
545.45 |
May 31 2016 |
23628 |
545.45 |
May 24 2016 |
23628 |
545.45 |
May 17 2016 |
23605 |
545.45 |
May 10 2016 |
23606 |
545.45 |
May 03 2016 |
23612 |
545.45 |
Apr 26 2016 |
23607 |
545.45 |
Apr 19 2016 |
23571 |
545.45 |
Apr 12 2016 |
23627 |
545.45 |
Apr 05 2016 |
23627 |
545.45 |
Mar 29 2016 |
23627 |
545.45 |
Mar 22 2016 |
23609 |
545.45 |
Mar 15 2016 |
23608 |
545.45 |
Mar 08 2016 |
23629 |
545.45 |
Mar 01 2016 |
23625 |
545.45 |
Feb 23 2016 |
23622 |
545.45 |
Feb 16 2016 |
23547 |
545.45 |
Feb 09 2016 |
23547 |
545.45 |
Feb 02 2016 |
23486 |
545.45 |
Jan 26 2016 |
23530 |
545.45 |
Jan 19 2016 |
23542 |
545.45 |
Jan 12 2016 |
23103 |
545.45 |
Jan 05 2016 |
23542 |
545.45 |
Dec 29 2015 |
23574 |
545.45 |
Dec 22 2015 |
23391 |
545.45 |
Dec 15 2015 |
23290 |
545.45 |
Dec 08 2015 |
23635 |
545.45 |
Dec 01 2015 |
23722 |
545.45 |
Nov 24 2015 |
23518 |
545.45 |
Nov 17 2015 |
24148 |
555.68 |
Nov 10 2015 |
21867 |
531.95 |
Nov 03 2015 |
23218 |
544.53 |
Oct 27 2015 |
26824 |
582.11 |
Oct 20 2015 |
26031 |
573.44 |
Oct 13 2015 |
24126 |
560.23 |
Oct 06 2015 |
24127 |
560.23 |
Sep 29 2015 |
23967 |
559.05 |
Sep 22 2015 |
32425 |
561.72 |
Sep 15 2015 |
32879 |
551.97 |
Sep 14 2015 |
22392 |
551.97 |
Sep 07 2015 |
21515 |
541.93 |
Aug 31 2015 |
20975 |
536.47 |
Aug 24 2015 |
20889 |
536.47 |
Aug 17 2015 |
20922 |
536.47 |
Aug 10 2015 |
20932 |
536.47 |
Aug 03 2015 |
20931 |
536.47 |
Jul 27 2015 |
20931 |
536.47 |
Jul 20 2015 |
20930 |
536.47 |
Jul 13 2015 |
20930 |
536.47 |
Jul 06 2015 |
20930 |
536.47 |
Jun 29 2015 |
20930 |
536.47 |
Jun 22 2015 |
20930 |
536.47 |
Jun 15 2015 |
20930 |
536.47 |
Jun 08 2015 |
21075 |
536.47 |
Jun 01 2015 |
21075 |
536.47 |
May 25 2015 |
21075 |
536.47 |
May 18 2015 |
21075 |
536.47 |
May 11 2015 |
21075 |
536.47 |
May 04 2015 |
21075 |
536.47 |
Apr 27 2015 |
21052 |
536.47 |
Apr 20 2015 |
21038 |
536.47 |
Apr 13 2015 |
21037 |
536.47 |
Apr 06 2015 |
21071 |
536.47 |
Mar 30 2015 |
21071 |
536.47 |
Mar 23 2015 |
21093 |
536.47 |
Mar 16 2015 |
21079 |
536.47 |
Mar 09 2015 |
21078 |
536.47 |
Mar 02 2015 |
21064 |
536.47 |
Feb 23 2015 |
20922 |
536.47 |
Feb 16 2015 |
20891 |
536.47 |
Feb 09 2015 |
20901 |
536.47 |
Feb 02 2015 |
20912 |
536.47 |
Jan 26 2015 |
20903 |
536.47 |
Jan 19 2015 |
20886 |
536.47 |
Jan 12 2015 |
20753 |
536.47 |
Jan 05 2015 |
21057 |
536.47 |
Dec 29 2014 |
21067 |
536.47 |
Dec 22 2014 |
21113 |
536.47 |
Dec 15 2014 |
20804 |
536.47 |
Dec 08 2014 |
20975 |
536.47 |
Dec 01 2014 |
21114 |
536.47 |
Nov 24 2014 |
21138 |
536.47 |
Nov 17 2014 |
23497 |
559.02 |
Nov 10 2014 |
22417 |
545.39 |
Nov 03 2014 |
22358 |
545.39 |
Oct 27 2014 |
22149 |
543.17 |
Oct 20 2014 |
22596 |
546.64 |
Oct 13 2014 |
22474 |
546.64 |
Oct 06 2014 |
22091 |
546.64 |
Sep 29 2014 |
22305 |
546.64 |
Sep 22 2014 |
23109 |
554.38 |
Sep 15 2014 |
23155 |
557.36 |
Sep 08 2014 |
22935 |
557.36 |
Sep 01 2014 |
22670 |
553.39 |
Aug 25 2014 |
22713 |
553.39 |
Aug 18 2014 |
22725 |
553.39 |
Aug 11 2014 |
22725 |
553.39 |
Aug 04 2014 |
22725 |
553.39 |
Jul 28 2014 |
22725 |
553.39 |
Jul 21 2014 |
22743 |
553.39 |
Jul 14 2014 |
22744 |
553.39 |
Jul 07 2014 |
22744 |
553.39 |
Jun 30 2014 |
22744 |
553.39 |
Jun 23 2014 |
22744 |
553.39 |
Jun 16 2014 |
22744 |
553.39 |
Jun 09 2014 |
22744 |
553.39 |
Jun 02 2014 |
22744 |
553.39 |
May 26 2014 |
22744 |
553.39 |
May 19 2014 |
22744 |
553.39 |
May 12 2014 |
22746 |
553.39 |
May 05 2014 |
22746 |
553.39 |
Apr 28 2014 |
22747 |
553.39 |
Apr 21 2014 |
22747 |
553.39 |
Apr 14 2014 |
22758 |
553.39 |
Apr 07 2014 |
22758 |
553.39 |
Mar 31 2014 |
22759 |
553.39 |
Mar 24 2014 |
22759 |
553.39 |
Mar 17 2014 |
22759 |
553.39 |
Mar 10 2014 |
22758 |
553.39 |
Mar 03 2014 |
22758 |
553.39 |
Feb 24 2014 |
22749 |
553.39 |
Feb 17 2014 |
22764 |
553.39 |
Feb 10 2014 |
22763 |
553.39 |
Feb 03 2014 |
22756 |
553.39 |
Jan 27 2014 |
22819 |
553.39 |
Jan 20 2014 |
22766 |
553.39 |
Jan 13 2014 |
22587 |
553.39 |
Jan 06 2014 |
22520 |
553.39 |
Dec 30 2013 |
22686 |
553.39 |
Dec 23 2013 |
22466 |
553.39 |
Dec 16 2013 |
22225 |
553.39 |
Dec 09 2013 |
22251 |
553.39 |
Dec 02 2013 |
22490 |
553.39 |
Nov 25 2013 |
22870 |
553.39 |
Nov 18 2013 |
24150 |
566.02 |
Nov 11 2013 |
24982 |
575.37 |
Nov 04 2013 |
24881 |
575.37 |
Oct 28 2013 |
24626 |
575.37 |
Oct 21 2013 |
23988 |
575.37 |
Oct 14 2013 |
25538 |
594.74 |
Oct 07 2013 |
25168 |
594.74 |
Sep 30 2013 |
25018 |
594.74 |
Sep 23 2013 |
24971 |
594.74 |
Sep 16 2013 |
22861 |
571.42 |
Sep 09 2013 |
22723 |
571.42 |
Sep 02 2013 |
23948 |
584.85 |
Aug 26 2013 |
23885 |
584.85 |
Aug 19 2013 |
23908 |
584.85 |
Aug 12 2013 |
23909 |
584.85 |
Aug 05 2013 |
23911 |
584.85 |
Jul 29 2013 |
23912 |
584.85 |
Jul 22 2013 |
23958 |
584.85 |
Jul 15 2013 |
23958 |
584.85 |
Jul 08 2013 |
23959 |
584.85 |
Jul 01 2013 |
23959 |
584.85 |
Jun 24 2013 |
23960 |
584.85 |
Jun 17 2013 |
23960 |
584.85 |
Jun 10 2013 |
23960 |
584.85 |
Jun 03 2013 |
23960 |
584.85 |
May 27 2013 |
23960 |
584.85 |
May 20 2013 |
23960 |
584.85 |
May 13 2013 |
23960 |
584.85 |
May 06 2013 |
23960 |
584.85 |
Apr 29 2013 |
23960 |
584.85 |
Apr 22 2013 |
23923 |
584.85 |
Apr 15 2013 |
23930 |
584.85 |
Apr 08 2013 |
23930 |
584.85 |
Apr 01 2013 |
23930 |
584.85 |
Mar 25 2013 |
23921 |
584.85 |
Mar 18 2013 |
23921 |
584.85 |
Mar 11 2013 |
23921 |
584.85 |
Mar 04 2013 |
23921 |
584.85 |
Feb 25 2013 |
23921 |
584.85 |
Feb 18 2013 |
23923 |
584.85 |
Feb 11 2013 |
23932 |
584.85 |
Feb 04 2013 |
23900 |
584.85 |
Jan 28 2013 |
23950 |
584.85 |
Jan 21 2013 |
23965 |
584.85 |
Jan 14 2013 |
24091 |
584.85 |
Jan 07 2013 |
24055 |
584.85 |
Dec 31 2012 |
24046 |
584.85 |
Dec 24 2012 |
24059 |
584.85 |
Dec 17 2012 |
24051 |
584.85 |