Oct 25 2019 |
14757 |
456.67 |
Oct 18 2019 |
14422 |
456.67 |
Oct 11 2019 |
14576 |
456.67 |
Oct 04 2019 |
14671 |
456.67 |
Sep 27 2019 |
14680 |
456.67 |
Sep 20 2019 |
14457 |
456.67 |
Sep 13 2019 |
11997 |
430.56 |
Sep 06 2019 |
14159 |
456.67 |
Aug 30 2019 |
14202 |
456.67 |
Aug 23 2019 |
14227 |
456.67 |
Aug 16 2019 |
14120 |
456.67 |
Aug 09 2019 |
14120 |
456.67 |
Aug 02 2019 |
14129 |
456.67 |
Jul 26 2019 |
14132 |
456.67 |
Jul 19 2019 |
14146 |
456.67 |
Jul 12 2019 |
14179 |
456.67 |
Jul 05 2019 |
14190 |
456.67 |
Jun 28 2019 |
14218 |
456.67 |
Jun 21 2019 |
14239 |
456.67 |
Jun 14 2019 |
14234 |
456.67 |
Jun 07 2019 |
14214 |
456.67 |
May 31 2019 |
14239 |
456.67 |
May 24 2019 |
14239 |
456.67 |
May 17 2019 |
14268 |
456.67 |
May 10 2019 |
14261 |
456.67 |
May 03 2019 |
14274 |
456.67 |
Apr 26 2019 |
14270 |
456.67 |
Apr 19 2019 |
14269 |
456.67 |
Apr 12 2019 |
14270 |
456.67 |
Apr 05 2019 |
14270 |
456.67 |
Mar 29 2019 |
14271 |
456.67 |
Mar 22 2019 |
14263 |
456.67 |
Mar 15 2019 |
14268 |
456.67 |
Mar 08 2019 |
14194 |
456.67 |
Mar 01 2019 |
14200 |
456.67 |
Feb 22 2019 |
14197 |
456.67 |
Feb 15 2019 |
14215 |
456.67 |
Feb 08 2019 |
14203 |
456.67 |
Feb 01 2019 |
14226 |
456.67 |
Jan 25 2019 |
14231 |
456.67 |
Jan 18 2019 |
13810 |
456.67 |
Jan 11 2019 |
14378 |
456.67 |
Jan 04 2019 |
14466 |
456.67 |
Dec 28 2018 |
14464 |
456.67 |
Dec 21 2018 |
14378 |
456.67 |
Dec 14 2018 |
14446 |
456.67 |
Dec 07 2018 |
14633 |
456.67 |
Nov 30 2018 |
14863 |
456.67 |
Nov 23 2018 |
15020 |
456.67 |
Nov 16 2018 |
15283 |
456.67 |
Nov 09 2018 |
15363 |
456.67 |
Nov 02 2018 |
15402 |
456.67 |
Nov 18 2016 |
19692 |
494.76 |
Nov 11 2016 |
20002 |
494.76 |
Nov 04 2016 |
20057 |
494.76 |
Oct 28 2016 |
20916 |
502.78 |
Oct 21 2016 |
19866 |
492.48 |
Oct 14 2016 |
19785 |
492.48 |
Oct 07 2016 |
18999 |
486.8 |
Sep 30 2016 |
18947 |
486.8 |
Sep 23 2016 |
18624 |
486.8 |
Sep 16 2016 |
18311 |
486.8 |
Sep 09 2016 |
18135 |
486.8 |
Sep 02 2016 |
18060 |
486.8 |
Aug 26 2016 |
18077 |
486.8 |
Aug 19 2016 |
17717 |
486.8 |
Aug 12 2016 |
17705 |
486.8 |
Aug 05 2016 |
17724 |
486.8 |
Jul 29 2016 |
17725 |
486.8 |
Jul 22 2016 |
17704 |
486.8 |
Jun 28 2016 |
17706 |
486.8 |
Jun 21 2016 |
17765 |
486.8 |
Jun 14 2016 |
17765 |
486.8 |
Jun 07 2016 |
17767 |
486.8 |
May 31 2016 |
17777 |
486.8 |
May 24 2016 |
17777 |
486.8 |
May 17 2016 |
17761 |
486.8 |
May 10 2016 |
17761 |
486.8 |
May 03 2016 |
17762 |
486.8 |
Apr 26 2016 |
17762 |
486.8 |
Apr 19 2016 |
17742 |
486.8 |
Apr 12 2016 |
17782 |
486.8 |
Apr 05 2016 |
17782 |
486.8 |
Mar 29 2016 |
17782 |
486.8 |
Mar 22 2016 |
17772 |
486.8 |
Mar 15 2016 |
17770 |
486.8 |
Mar 08 2016 |
17789 |
486.8 |
Mar 01 2016 |
17785 |
486.8 |
Feb 23 2016 |
17781 |
486.8 |
Feb 16 2016 |
17718 |
486.8 |
Feb 09 2016 |
17718 |
486.8 |
Feb 02 2016 |
17660 |
486.8 |
Jan 26 2016 |
17691 |
486.8 |
Jan 19 2016 |
17705 |
486.8 |
Jan 12 2016 |
17261 |
486.8 |
Jan 05 2016 |
17666 |
486.8 |
Dec 29 2015 |
17685 |
486.8 |
Dec 22 2015 |
17521 |
486.8 |
Dec 15 2015 |
17416 |
486.8 |
Dec 08 2015 |
17672 |
486.8 |
Dec 01 2015 |
17687 |
486.8 |
Nov 24 2015 |
17236 |
484.14 |
Nov 17 2015 |
16925 |
484.14 |
Nov 10 2015 |
16904 |
484.14 |
Nov 03 2015 |
16930 |
484.14 |
Oct 20 2014 |
24849 |
571.39 |
Oct 13 2014 |
24771 |
571.39 |
Oct 06 2014 |
24362 |
571.39 |
Sep 29 2014 |
24530 |
571.39 |
Sep 22 2014 |
24621 |
571.39 |
Sep 15 2014 |
24340 |
571.39 |
Sep 08 2014 |
24131 |
571.39 |
Sep 01 2014 |
24235 |
571.39 |
Aug 25 2014 |
24281 |
571.39 |
Aug 18 2014 |
24293 |
571.39 |
Aug 11 2014 |
24293 |
571.39 |
Aug 04 2014 |
24293 |
571.39 |
Jul 28 2014 |
24293 |
571.39 |
Jul 21 2014 |
24311 |
571.39 |
Jul 14 2014 |
24312 |
571.39 |
Jul 07 2014 |
24312 |
571.39 |
Jun 30 2014 |
24312 |
571.39 |
Jun 23 2014 |
24312 |
571.39 |
Jun 16 2014 |
24312 |
571.39 |
Jun 09 2014 |
24312 |
571.39 |
Jun 02 2014 |
24312 |
571.39 |
May 26 2014 |
24312 |
571.39 |
May 19 2014 |
24312 |
571.39 |
May 12 2014 |
24314 |
571.39 |
May 05 2014 |
24314 |
571.39 |
Apr 28 2014 |
24315 |
571.39 |
Apr 21 2014 |
24315 |
571.39 |
Apr 14 2014 |
24331 |
571.39 |
Apr 07 2014 |
24331 |
571.39 |
Mar 31 2014 |
24332 |
571.39 |
Mar 24 2014 |
24332 |
571.39 |
Mar 17 2014 |
24332 |
571.39 |
Mar 10 2014 |
24331 |
571.39 |
Mar 03 2014 |
24331 |
571.39 |
Feb 24 2014 |
24322 |
571.39 |
Feb 17 2014 |
24339 |
571.39 |
Feb 10 2014 |
24338 |
571.39 |
Feb 03 2014 |
24333 |
571.39 |
Jan 27 2014 |
24390 |
571.39 |
Jan 20 2014 |
24341 |
571.39 |
Jan 13 2014 |
24153 |
571.39 |
Jan 06 2014 |
24083 |
571.39 |
Dec 30 2013 |
24241 |
571.39 |
Dec 23 2013 |
24028 |
571.39 |
Dec 16 2013 |
23801 |
571.39 |
Dec 09 2013 |
23834 |
571.39 |
Dec 02 2013 |
24125 |
571.39 |
Nov 25 2013 |
26245 |
591.94 |
Nov 18 2013 |
26301 |
591.94 |
Nov 11 2013 |
26363 |
591.94 |
Nov 04 2013 |
26240 |
591.94 |
Oct 28 2013 |
27622 |
612.49 |
Oct 21 2013 |
26945 |
612.49 |
Oct 14 2013 |
26968 |
612.49 |
Oct 07 2013 |
26567 |
612.49 |
Sep 30 2013 |
26382 |
612.49 |
Sep 23 2013 |
26328 |
612.49 |
Sep 16 2013 |
25984 |
612.49 |
Sep 09 2013 |
25827 |
612.49 |
Sep 02 2013 |
26026 |
612.49 |
Aug 26 2013 |
25964 |
612.49 |
Aug 19 2013 |
25987 |
612.49 |
Aug 12 2013 |
25987 |
612.49 |
Aug 05 2013 |
25989 |
612.49 |
Jul 29 2013 |
25990 |
612.49 |
Jul 22 2013 |
26035 |
612.49 |
Jul 15 2013 |
26035 |
612.49 |
Jul 08 2013 |
26036 |
612.49 |
Jul 01 2013 |
26036 |
612.49 |
Jun 24 2013 |
26037 |
612.49 |
Jun 17 2013 |
26037 |
612.49 |
Jun 10 2013 |
26037 |
612.49 |
Jun 03 2013 |
26037 |
612.49 |
May 27 2013 |
26037 |
612.49 |
May 20 2013 |
26037 |
612.49 |
May 13 2013 |
26037 |
612.49 |
May 06 2013 |
26037 |
612.49 |
Apr 29 2013 |
26037 |
612.49 |
Apr 22 2013 |
25999 |
612.49 |
Apr 15 2013 |
26007 |
612.49 |
Apr 08 2013 |
26007 |
612.49 |
Apr 01 2013 |
26007 |
612.49 |
Mar 25 2013 |
25993 |
612.49 |
Mar 18 2013 |
25993 |
612.49 |
Mar 11 2013 |
25993 |
612.49 |
Mar 04 2013 |
25993 |
612.49 |
Feb 25 2013 |
25993 |
612.49 |
Feb 18 2013 |
25992 |
612.49 |
Feb 11 2013 |
26001 |
612.49 |
Feb 04 2013 |
25966 |
612.49 |
Jan 28 2013 |
26017 |
612.49 |
Jan 21 2013 |
26034 |
612.49 |
Jan 14 2013 |
26154 |
612.49 |
Jan 07 2013 |
26118 |
612.49 |
Dec 31 2012 |
26099 |
612.49 |
Dec 24 2012 |
26107 |
612.49 |
Dec 17 2012 |
26099 |
612.49 |