| Nov 04 2016 |
9519 |
398.05 |
| Oct 28 2016 |
8745 |
390.65 |
| Oct 21 2016 |
8646 |
388.54 |
| Oct 14 2016 |
8523 |
388.54 |
| Oct 07 2016 |
8500 |
388.54 |
| Sep 30 2016 |
8442 |
388.54 |
| Sep 23 2016 |
8266 |
388.54 |
| Sep 16 2016 |
8098 |
388.54 |
| Sep 09 2016 |
8064 |
388.54 |
| Sep 02 2016 |
8038 |
388.54 |
| Aug 26 2016 |
8071 |
388.54 |
| Aug 19 2016 |
7863 |
388.54 |
| Aug 12 2016 |
7852 |
388.54 |
| Aug 05 2016 |
7866 |
388.54 |
| Jul 29 2016 |
7867 |
388.54 |
| Jul 22 2016 |
7851 |
388.54 |
| Jun 28 2016 |
7852 |
388.54 |
| Jun 21 2016 |
7876 |
388.54 |
| Jun 14 2016 |
7876 |
388.54 |
| Jun 07 2016 |
7876 |
388.54 |
| May 31 2016 |
7878 |
388.54 |
| May 24 2016 |
7878 |
388.54 |
| May 17 2016 |
7871 |
388.54 |
| May 10 2016 |
7871 |
388.54 |
| May 03 2016 |
7871 |
388.54 |
| Apr 26 2016 |
7871 |
388.54 |
| Apr 19 2016 |
7864 |
388.54 |
| Apr 12 2016 |
7883 |
388.54 |
| Apr 05 2016 |
7883 |
388.54 |
| Mar 29 2016 |
7883 |
388.54 |
| Mar 22 2016 |
7881 |
388.54 |
| Mar 15 2016 |
7879 |
388.54 |
| Mar 08 2016 |
7886 |
388.54 |
| Mar 01 2016 |
7882 |
388.54 |
| Feb 23 2016 |
7876 |
388.54 |
| Feb 16 2016 |
7844 |
388.54 |
| Feb 09 2016 |
7844 |
388.54 |
| Feb 02 2016 |
7800 |
388.54 |
| Jan 26 2016 |
7821 |
388.54 |
| Jan 19 2016 |
7829 |
388.54 |
| Jan 12 2016 |
7502 |
388.54 |
| Jan 05 2016 |
7756 |
388.54 |
| Dec 29 2015 |
7762 |
388.54 |
| Dec 22 2015 |
7664 |
388.54 |
| Dec 15 2015 |
7591 |
388.54 |
| Dec 08 2015 |
7737 |
388.54 |
| Dec 01 2015 |
7709 |
388.54 |
| Nov 24 2015 |
7652 |
388.54 |
| Nov 17 2015 |
7417 |
388.54 |
| Nov 10 2015 |
9549 |
413.26 |
| Nov 03 2015 |
10051 |
418.33 |
| Oct 27 2015 |
15595 |
471.43 |
| Oct 20 2015 |
13703 |
454.52 |
| Oct 13 2015 |
13176 |
454.52 |
| Oct 06 2015 |
13167 |
454.52 |
| Sep 29 2015 |
13252 |
454.52 |
| Sep 22 2015 |
27964 |
454.52 |
| Sep 15 2015 |
3853 |
441.89 |
| Sep 14 2015 |
11596 |
441.89 |
| Sep 07 2015 |
11597 |
441.89 |
| Aug 31 2015 |
9925 |
424.38 |
| Aug 24 2015 |
9871 |
424.38 |
| Aug 17 2015 |
9886 |
424.38 |
| Aug 10 2015 |
9893 |
424.38 |
| Aug 03 2015 |
9893 |
424.38 |
| Jul 27 2015 |
9893 |
424.38 |
| Jul 20 2015 |
9893 |
424.38 |
| Jul 13 2015 |
9893 |
424.38 |
| Jul 06 2015 |
9893 |
424.38 |
| Jun 29 2015 |
9893 |
424.38 |
| Jun 22 2015 |
9893 |
424.38 |
| Jun 15 2015 |
9893 |
424.38 |
| Jun 08 2015 |
9971 |
424.38 |
| Jun 01 2015 |
9971 |
424.38 |
| May 25 2015 |
9971 |
424.38 |
| May 18 2015 |
9971 |
424.38 |
| May 11 2015 |
9971 |
424.38 |
| May 04 2015 |
9971 |
424.38 |
| Apr 27 2015 |
9963 |
424.38 |
| Apr 20 2015 |
9953 |
424.38 |
| Apr 13 2015 |
9952 |
424.38 |
| Apr 06 2015 |
9969 |
424.38 |
| Mar 30 2015 |
9969 |
424.38 |
| Mar 23 2015 |
9979 |
424.38 |
| Mar 16 2015 |
9974 |
424.38 |
| Mar 09 2015 |
9974 |
424.38 |
| Mar 02 2015 |
9968 |
424.38 |
| Feb 23 2015 |
9889 |
424.38 |
| Feb 16 2015 |
9880 |
424.38 |
| Feb 09 2015 |
9890 |
424.38 |
| Feb 02 2015 |
9896 |
424.38 |
| Jan 26 2015 |
9887 |
424.38 |
| Jan 19 2015 |
9864 |
424.38 |
| Jan 12 2015 |
9766 |
424.38 |
| Jan 05 2015 |
10024 |
424.38 |
| Dec 29 2014 |
10011 |
424.38 |
| Dec 22 2014 |
10053 |
424.38 |
| Dec 15 2014 |
9885 |
424.38 |
| Dec 08 2014 |
9941 |
424.38 |
| Dec 01 2014 |
9955 |
424.38 |
| Nov 24 2014 |
9415 |
418.47 |
| Nov 17 2014 |
9453 |
418.47 |
| Nov 10 2014 |
8831 |
410.63 |
| Nov 03 2014 |
8726 |
410.63 |
| Oct 27 2014 |
8726 |
410.01 |
| Oct 20 2014 |
9064 |
412.08 |
| Oct 13 2014 |
8987 |
412.08 |
| Oct 06 2014 |
8914 |
412.08 |
| Sep 29 2014 |
9013 |
412.08 |
| Sep 22 2014 |
9315 |
415.16 |
| Sep 15 2014 |
9969 |
423.11 |
| Sep 08 2014 |
9959 |
423.11 |
| Sep 01 2014 |
10003 |
423.11 |
| Aug 25 2014 |
10020 |
423.11 |
| Aug 18 2014 |
10020 |
423.11 |
| Aug 11 2014 |
10020 |
423.11 |
| Aug 04 2014 |
10020 |
423.11 |
| Jul 28 2014 |
10020 |
423.11 |
| Jul 21 2014 |
10036 |
423.11 |
| Jul 14 2014 |
10036 |
423.11 |
| Jul 07 2014 |
10036 |
423.11 |
| Jun 30 2014 |
10036 |
423.11 |
| Jun 23 2014 |
10036 |
423.11 |
| Jun 16 2014 |
10036 |
423.11 |
| Jun 09 2014 |
10036 |
423.11 |
| Jun 02 2014 |
10036 |
423.11 |
| May 26 2014 |
10036 |
423.11 |
| May 19 2014 |
10036 |
423.11 |
| May 12 2014 |
10038 |
423.11 |
| May 05 2014 |
10038 |
423.11 |
| Apr 28 2014 |
10039 |
423.11 |
| Apr 21 2014 |
10039 |
423.11 |
| Apr 14 2014 |
10055 |
423.11 |
| Apr 07 2014 |
10055 |
423.11 |
| Mar 31 2014 |
10056 |
423.11 |
| Mar 24 2014 |
10056 |
423.11 |
| Mar 17 2014 |
10056 |
423.11 |
| Mar 10 2014 |
10056 |
423.11 |
| Mar 03 2014 |
10056 |
423.11 |
| Feb 24 2014 |
10052 |
423.11 |
| Feb 17 2014 |
10062 |
423.11 |
| Feb 10 2014 |
10061 |
423.11 |
| Feb 03 2014 |
10048 |
423.11 |
| Jan 27 2014 |
10111 |
423.11 |
| Jan 20 2014 |
10071 |
423.11 |
| Jan 13 2014 |
9910 |
423.11 |
| Jan 06 2014 |
9871 |
423.11 |
| Dec 30 2013 |
9976 |
423.11 |
| Dec 23 2013 |
9777 |
423.11 |
| Dec 16 2013 |
9669 |
423.11 |
| Dec 09 2013 |
9713 |
423.11 |
| Dec 02 2013 |
10536 |
430.61 |
| Nov 25 2013 |
10143 |
424.17 |
| Nov 18 2013 |
11181 |
434.14 |
| Nov 11 2013 |
12393 |
447.1 |
| Nov 04 2013 |
12299 |
447.1 |
| Oct 28 2013 |
12192 |
447.1 |
| Oct 21 2013 |
11943 |
447.1 |
| Oct 14 2013 |
13618 |
464.18 |
| Oct 07 2013 |
13578 |
464.18 |
| Sep 30 2013 |
13563 |
464.18 |
| Sep 23 2013 |
13537 |
464.18 |
| Sep 16 2013 |
13510 |
464.18 |
| Sep 09 2013 |
13519 |
464.18 |
| Sep 02 2013 |
10469 |
431.26 |
| Aug 26 2013 |
10435 |
431.26 |
| Aug 19 2013 |
10454 |
431.26 |
| Aug 12 2013 |
10454 |
431.26 |
| Aug 05 2013 |
10455 |
431.26 |
| Jul 29 2013 |
10456 |
431.26 |
| Jul 22 2013 |
10490 |
431.26 |
| Jul 15 2013 |
10490 |
431.26 |
| Jul 08 2013 |
10490 |
431.26 |
| Jul 01 2013 |
10490 |
431.26 |
| Jun 24 2013 |
10491 |
431.26 |
| Jun 17 2013 |
10491 |
431.26 |
| Jun 10 2013 |
10491 |
431.26 |
| Jun 03 2013 |
10491 |
431.26 |
| May 27 2013 |
10491 |
431.26 |
| May 20 2013 |
10491 |
431.26 |
| May 13 2013 |
10491 |
431.26 |
| May 06 2013 |
10491 |
431.26 |
| Apr 29 2013 |
10491 |
431.26 |
| Apr 22 2013 |
10465 |
431.26 |
| Apr 15 2013 |
10474 |
431.26 |
| Apr 08 2013 |
10474 |
431.26 |
| Apr 01 2013 |
10474 |
431.26 |
| Mar 25 2013 |
10469 |
431.26 |
| Mar 18 2013 |
10469 |
431.26 |
| Mar 11 2013 |
10469 |
431.26 |
| Mar 04 2013 |
10469 |
431.26 |
| Feb 25 2013 |
10469 |
431.26 |
| Feb 18 2013 |
10476 |
431.26 |
| Feb 11 2013 |
10485 |
431.26 |
| Feb 04 2013 |
10454 |
431.26 |
| Jan 28 2013 |
10502 |
431.26 |
| Jan 21 2013 |
10519 |
431.26 |
| Jan 14 2013 |
10594 |
431.26 |
| Jan 07 2013 |
10549 |
431.26 |
| Dec 31 2012 |
10565 |
431.26 |
| Dec 24 2012 |
10567 |
431.26 |
| Dec 17 2012 |
10575 |
431.26 |
