Mar 29 2024 |
4531 |
450.65 |
Mar 28 2024 |
4531 |
450.65 |
Mar 21 2024 |
4531 |
450.65 |
Mar 14 2024 |
4531 |
450.65 |
Mar 07 2024 |
4531 |
450.65 |
Feb 29 2024 |
4531 |
450.65 |
Feb 22 2024 |
4536 |
450.65 |
Feb 15 2024 |
4541 |
450.65 |
Feb 08 2024 |
4541 |
450.65 |
Feb 01 2024 |
4545 |
450.65 |
Jan 25 2024 |
4537 |
450.65 |
Jan 18 2024 |
4565 |
450.65 |
Jan 11 2024 |
4662 |
450.65 |
Jan 04 2024 |
4678 |
450.65 |
Dec 28 2023 |
4671 |
450.65 |
Dec 21 2023 |
4669 |
450.65 |
Dec 14 2023 |
4691 |
450.65 |
Dec 07 2023 |
4721 |
450.65 |
Nov 30 2023 |
4860 |
450.65 |
Nov 23 2023 |
4857 |
450.65 |
Nov 16 2023 |
5020 |
450.65 |
Nov 09 2023 |
4881 |
450.65 |
Nov 02 2023 |
4809 |
450.65 |
Oct 26 2023 |
4828 |
450.65 |
Oct 19 2023 |
4932 |
450.65 |
Oct 12 2023 |
4856 |
450.65 |
Oct 05 2023 |
4687 |
450.65 |
Sep 28 2023 |
4438 |
450.65 |
Sep 21 2023 |
4853 |
464.99 |
Sep 14 2023 |
4782 |
464.99 |
Sep 07 2023 |
3478 |
427.35 |
Aug 31 2023 |
3425 |
427.35 |
Aug 24 2023 |
3360 |
427.35 |
Aug 17 2023 |
3387 |
427.35 |
Aug 10 2023 |
3390 |
427.35 |
Aug 03 2023 |
3390 |
427.35 |
Jul 27 2023 |
3379 |
427.35 |
Jul 20 2023 |
3406 |
427.35 |
Jul 13 2023 |
3406 |
427.35 |
Jul 06 2023 |
3406 |
427.35 |
Jun 29 2023 |
3393 |
427.35 |
Jun 22 2023 |
3393 |
427.35 |
Jun 15 2023 |
3393 |
427.35 |
Jun 08 2023 |
3399 |
427.35 |
Jun 01 2023 |
3369 |
427.35 |
May 25 2023 |
3337 |
427.35 |
May 18 2023 |
3337 |
427.35 |
May 11 2023 |
3337 |
427.35 |
May 04 2023 |
3317 |
427.35 |
Apr 27 2023 |
3316 |
427.35 |
Apr 20 2023 |
3316 |
427.35 |
Apr 13 2023 |
3316 |
427.35 |
Apr 06 2023 |
3320 |
427.35 |
Mar 30 2023 |
3354 |
427.35 |
Mar 23 2023 |
3354 |
427.35 |
Mar 16 2023 |
3354 |
427.35 |
Mar 09 2023 |
3354 |
427.35 |
Mar 02 2023 |
3319 |
427.35 |
Feb 23 2023 |
3321 |
427.35 |
Feb 16 2023 |
3340 |
427.35 |
Feb 09 2023 |
3347 |
427.35 |
Feb 02 2023 |
4972 |
432.16 |
Jan 26 2023 |
4976 |
432.16 |
Jan 19 2023 |
4968 |
432.16 |
Jan 12 2023 |
4913 |
432.16 |
Jan 05 2023 |
4944 |
432.16 |
Dec 29 2022 |
4943 |
432.16 |
Dec 22 2022 |
7306 |
424.08 |
Dec 15 2022 |
7279 |
424.08 |
Dec 08 2022 |
7239 |
424.08 |
Dec 01 2022 |
7141 |
424.08 |
Nov 24 2022 |
7136 |
424.08 |
Nov 17 2022 |
6999 |
424.08 |
Nov 10 2022 |
6881 |
424.08 |
Nov 03 2022 |
6666 |
424.08 |
Oct 27 2022 |
6703 |
436.25 |
Oct 20 2022 |
6487 |
436.25 |
Oct 13 2022 |
6394 |
436.25 |
Oct 06 2022 |
6182 |
436.25 |
Sep 29 2022 |
6012 |
436.25 |
Sep 22 2022 |
5418 |
421.89 |
Sep 15 2022 |
5343 |
421.89 |
Sep 08 2022 |
5349 |
421.89 |
Sep 01 2022 |
5351 |
421.89 |
Aug 25 2022 |
5343 |
421.89 |
Aug 18 2022 |
5342 |
421.89 |
Aug 11 2022 |
5352 |
421.89 |
Aug 04 2022 |
5335 |
421.89 |
Jul 28 2022 |
5335 |
421.89 |
Jul 21 2022 |
5335 |
421.89 |
Jul 14 2022 |
5335 |
421.89 |
Jul 07 2022 |
5335 |
421.89 |
Jun 30 2022 |
5335 |
421.89 |
Jun 23 2022 |
5318 |
421.89 |
Jun 16 2022 |
5318 |
421.89 |
Jun 09 2022 |
5324 |
421.89 |
Jun 02 2022 |
5324 |
421.89 |
May 26 2022 |
5324 |
421.89 |
May 19 2022 |
5324 |
421.89 |
May 12 2022 |
5324 |
421.89 |
May 05 2022 |
5324 |
421.89 |
Apr 28 2022 |
5317 |
421.89 |
Apr 21 2022 |
5317 |
421.89 |
Apr 14 2022 |
5317 |
421.89 |
Apr 07 2022 |
5317 |
421.89 |
Mar 31 2022 |
5317 |
421.89 |
Mar 24 2022 |
5317 |
421.89 |
Mar 17 2022 |
5311 |
421.89 |
Mar 10 2022 |
5311 |
421.89 |
Mar 03 2022 |
5311 |
421.89 |
Feb 24 2022 |
5306 |
421.89 |
Feb 17 2022 |
5314 |
421.89 |
Feb 10 2022 |
5319 |
421.89 |
Feb 03 2022 |
3351 |
411.95 |
Jan 27 2022 |
3368 |
411.95 |
Jan 20 2022 |
3251 |
411.95 |
Jan 13 2022 |
3251 |
411.95 |
Jan 06 2022 |
3598 |
411.95 |
Dec 30 2021 |
3597 |
411.95 |
Dec 23 2021 |
3593 |
411.95 |
Dec 16 2021 |
3648 |
411.95 |
Dec 09 2021 |
3786 |
411.95 |
Dec 02 2021 |
8214 |
514.82 |
Nov 25 2021 |
8209 |
514.82 |
Nov 18 2021 |
7176 |
471.01 |
Nov 11 2021 |
5182 |
408.22 |
Nov 04 2021 |
5050 |
401.74 |
Oct 28 2021 |
5059 |
396.36 |
Oct 21 2021 |
5047 |
395.99 |
Oct 14 2021 |
5111 |
395.99 |
Oct 07 2021 |
5223 |
401.74 |
Sep 30 2021 |
5589 |
408.97 |
Sep 23 2021 |
5693 |
408.97 |
Sep 16 2021 |
5812 |
408.97 |
Sep 09 2021 |
5893 |
408.97 |
Sep 02 2021 |
6013 |
408.97 |
Aug 26 2021 |
6017 |
408.97 |
Aug 19 2021 |
6027 |
408.97 |
Aug 12 2021 |
6041 |
408.97 |
Aug 05 2021 |
6052 |
408.97 |
Jul 29 2021 |
6055 |
408.97 |
Jun 03 2021 |
7491 |
408.97 |
Dec 04 2020 |
11181 |
720.54 |
Nov 27 2020 |
11528 |
720.54 |
Nov 20 2020 |
9959 |
510.38 |
Nov 13 2020 |
9898 |
484.44 |
Nov 06 2020 |
7199 |
419.74 |
Oct 30 2020 |
6779 |
402.52 |
Oct 23 2020 |
7180 |
400.94 |
Oct 16 2020 |
7512 |
400.94 |
Oct 09 2020 |
7806 |
400.94 |
Oct 02 2020 |
8068 |
400.94 |
Sep 25 2020 |
8211 |
400.94 |
Sep 18 2020 |
8439 |
400.94 |
Sep 11 2020 |
8563 |
400.94 |
Sep 04 2020 |
8689 |
400.94 |
Aug 28 2020 |
8747 |
400.94 |
Aug 21 2020 |
8785 |
400.94 |
Aug 14 2020 |
8793 |
400.94 |
Aug 07 2020 |
8878 |
400.94 |
Jul 31 2020 |
8914 |
400.94 |
Jul 24 2020 |
8914 |
400.94 |
Jul 17 2020 |
8930 |
400.94 |
Jul 10 2020 |
8952 |
400.94 |
Jul 03 2020 |
8984 |
400.94 |
Jun 26 2020 |
8984 |
400.94 |
Jun 19 2020 |
8984 |
400.94 |
Jun 12 2020 |
8989 |
400.94 |
Jun 05 2020 |
9002 |
400.94 |
May 29 2020 |
9016 |
400.94 |
May 22 2020 |
9046 |
400.94 |
May 15 2020 |
9046 |
400.94 |
May 08 2020 |
9049 |
400.94 |
May 01 2020 |
9053 |
400.94 |
Apr 24 2020 |
9083 |
400.94 |
Apr 17 2020 |
9083 |
400.94 |
Apr 10 2020 |
9083 |
400.94 |
Apr 03 2020 |
9083 |
400.94 |
Mar 27 2020 |
9083 |
400.94 |
Mar 20 2020 |
9090 |
400.94 |
Mar 13 2020 |
9090 |
400.94 |
Mar 06 2020 |
9090 |
400.94 |
Feb 28 2020 |
9084 |
400.94 |
Feb 21 2020 |
9121 |
400.94 |
Feb 14 2020 |
9128 |
400.94 |
Feb 07 2020 |
9136 |
400.94 |
Jan 31 2020 |
9158 |
400.94 |
Jan 24 2020 |
8855 |
400.94 |
Jan 17 2020 |
8879 |
400.94 |
Jan 10 2020 |
9380 |
400.94 |
Jan 03 2020 |
9314 |
400.94 |
Dec 27 2019 |
9320 |
400.94 |
Dec 20 2019 |
9335 |
400.94 |
Dec 13 2019 |
9381 |
400.94 |
Dec 06 2019 |
9476 |
404.4 |
Nov 29 2019 |
9655 |
404.4 |
Nov 22 2019 |
9688 |
404.4 |
Nov 15 2019 |
9398 |
399.63 |
Nov 08 2019 |
8556 |
389.3 |
Nov 01 2019 |
8504 |
388.49 |
Oct 25 2019 |
8461 |
388.49 |
Oct 18 2019 |
7628 |
380.36 |
Oct 11 2019 |
7720 |
380.36 |
Oct 04 2019 |
7502 |
376.93 |
Sep 27 2019 |
7694 |
379.79 |
Sep 20 2019 |
7572 |
379.79 |
Sep 13 2019 |
8066 |
385.35 |
Sep 06 2019 |
8475 |
393.03 |
Aug 30 2019 |
8518 |
393.03 |
Aug 23 2019 |
8540 |
393.03 |
Aug 16 2019 |
8483 |
393.03 |
Aug 09 2019 |
8483 |
393.03 |
Aug 02 2019 |
8487 |
393.03 |
Jul 26 2019 |
8493 |
393.03 |
Jul 19 2019 |
8505 |
393.03 |
Jul 12 2019 |
8521 |
393.03 |
Jul 05 2019 |
8529 |
393.03 |
Jun 28 2019 |
8546 |
393.03 |
Jun 21 2019 |
8562 |
393.03 |
Jun 14 2019 |
8556 |
393.03 |
Jun 07 2019 |
8555 |
393.03 |
May 31 2019 |
8573 |
393.03 |
May 24 2019 |
8570 |
393.03 |
May 17 2019 |
8586 |
393.03 |
May 10 2019 |
8580 |
393.03 |
May 03 2019 |
8587 |
393.03 |
Apr 26 2019 |
8583 |
393.03 |
Apr 19 2019 |
8586 |
393.03 |
Apr 12 2019 |
8587 |
393.03 |
Apr 05 2019 |
8587 |
393.03 |
Mar 29 2019 |
8587 |
393.03 |
Mar 22 2019 |
8587 |
393.03 |
Mar 15 2019 |
8598 |
393.03 |
Mar 08 2019 |
8562 |
393.03 |
Mar 01 2019 |
8565 |
393.03 |
Feb 22 2019 |
8558 |
393.03 |
Feb 15 2019 |
8568 |
393.03 |
Feb 08 2019 |
8554 |
393.03 |
Feb 01 2019 |
8577 |
393.03 |
Jan 25 2019 |
8577 |
393.03 |
Jan 18 2019 |
8250 |
393.03 |
Jan 11 2019 |
8691 |
393.03 |
Jan 04 2019 |
8764 |
393.03 |
Dec 28 2018 |
8768 |
393.03 |
Dec 21 2018 |
8703 |
393.03 |
Dec 14 2018 |
8735 |
393.03 |
Dec 07 2018 |
8819 |
393.03 |
Nov 30 2018 |
9397 |
398.77 |
Nov 23 2018 |
9465 |
398.77 |
Nov 16 2018 |
9350 |
395.56 |
Nov 09 2018 |
9581 |
398.51 |
Nov 02 2018 |
9606 |
398.51 |
Oct 26 2018 |
9364 |
398.51 |
Oct 19 2018 |
9393 |
398.51 |
Oct 12 2018 |
8926 |
393.95 |
Oct 05 2018 |
9032 |
397.42 |
Sep 28 2018 |
9329 |
400.1 |
Sep 21 2018 |
9677 |
404.33 |
Sep 14 2018 |
9529 |
404.33 |
Sep 07 2018 |
10726 |
417.77 |
Aug 31 2018 |
10637 |
417.77 |
Aug 24 2018 |
10595 |
417.77 |
Aug 17 2018 |
10587 |
417.77 |
Aug 10 2018 |
10593 |
417.77 |
Aug 03 2018 |
10612 |
417.77 |
Jul 27 2018 |
10620 |
417.77 |
Jul 20 2018 |
10631 |
417.77 |
Jul 13 2018 |
10626 |
417.77 |
Jul 06 2018 |
10612 |
417.77 |
Jun 29 2018 |
10662 |
417.77 |
Jun 22 2018 |
10662 |
417.77 |
Jun 15 2018 |
10679 |
417.77 |
Jun 08 2018 |
10693 |
417.77 |
Jun 01 2018 |
10688 |
417.77 |
May 25 2018 |
10705 |
417.77 |
May 18 2018 |
10687 |
417.77 |
May 11 2018 |
10707 |
417.77 |
May 04 2018 |
10755 |
417.77 |
Apr 27 2018 |
10751 |
417.77 |
Apr 20 2018 |
10781 |
417.77 |
Apr 13 2018 |
10777 |
417.77 |
Apr 06 2018 |
10777 |
417.77 |
Mar 30 2018 |
10775 |
417.77 |
Mar 23 2018 |
10775 |
417.77 |
Mar 16 2018 |
10769 |
417.77 |
Mar 09 2018 |
10769 |
417.77 |
Mar 02 2018 |
10772 |
417.77 |
Feb 23 2018 |
10774 |
417.77 |
Feb 16 2018 |
10783 |
417.77 |
Feb 09 2018 |
10780 |
417.77 |
Feb 02 2018 |
10801 |
417.77 |
Jan 26 2018 |
10827 |
417.77 |
Jan 19 2018 |
10797 |
417.77 |
Jan 12 2018 |
10455 |
417.77 |
Jan 05 2018 |
10697 |
417.77 |
Dec 29 2017 |
10710 |
417.77 |
Dec 22 2017 |
10701 |
417.77 |
Dec 15 2017 |
10668 |
417.77 |
Dec 08 2017 |
10897 |
417.77 |
Dec 01 2017 |
10989 |
417.77 |
Nov 24 2017 |
11020 |
417.77 |
Nov 17 2017 |
12049 |
427.6 |
Nov 10 2017 |
12337 |
427.6 |
Nov 03 2017 |
12315 |
427.6 |
Oct 27 2017 |
12991 |
434.52 |
Oct 20 2017 |
13203 |
436.77 |
Oct 14 2016 |
14870 |
449.93 |
Oct 07 2016 |
17510 |
473.31 |
Sep 30 2016 |
20957 |
504.83 |
Sep 23 2016 |
20578 |
504.83 |
Sep 16 2016 |
19618 |
499.16 |
Sep 09 2016 |
19427 |
499.16 |
Sep 02 2016 |
19359 |
499.16 |
Aug 26 2016 |
19396 |
499.16 |
Aug 19 2016 |
19013 |
499.16 |
Aug 12 2016 |
19000 |
499.16 |
Aug 05 2016 |
19019 |
499.16 |
Jul 29 2016 |
19020 |
499.16 |
Jul 22 2016 |
18998 |
499.16 |
Jun 28 2016 |
19000 |
499.16 |
Jun 21 2016 |
19059 |
499.16 |
Jun 14 2016 |
19059 |
499.16 |
Jun 07 2016 |
19060 |
499.16 |
May 31 2016 |
19071 |
499.16 |
May 24 2016 |
19071 |
499.16 |
May 17 2016 |
19053 |
499.16 |
May 10 2016 |
19053 |
499.16 |
May 03 2016 |
19056 |
499.16 |
Apr 26 2016 |
19054 |
499.16 |
Apr 19 2016 |
19028 |
499.16 |
Apr 12 2016 |
19069 |
499.16 |
Apr 05 2016 |
19069 |
499.16 |
Mar 29 2016 |
19069 |
499.16 |
Mar 22 2016 |
19058 |
499.16 |
Mar 15 2016 |
19056 |
499.16 |
Mar 08 2016 |
19075 |
499.16 |
Mar 01 2016 |
19072 |
499.16 |
Feb 23 2016 |
19063 |
499.16 |
Feb 16 2016 |
18999 |
499.16 |
Feb 09 2016 |
18999 |
499.16 |
Feb 02 2016 |
18944 |
499.16 |
Jan 26 2016 |
18981 |
499.16 |
Jan 19 2016 |
18991 |
499.16 |
Jan 12 2016 |
18541 |
499.16 |
Jan 05 2016 |
18958 |
499.16 |
Dec 29 2015 |
18970 |
499.16 |
Dec 22 2015 |
18806 |
499.16 |
Dec 15 2015 |
18714 |
499.16 |
Dec 08 2015 |
19007 |
499.16 |
Dec 01 2015 |
19040 |
499.16 |
Nov 24 2015 |
18877 |
499.16 |
Nov 17 2015 |
18546 |
499.16 |
Nov 10 2015 |
15067 |
466.82 |
Nov 03 2015 |
15123 |
466.82 |
Oct 27 2015 |
15099 |
466.82 |
Oct 20 2015 |
15471 |
471.05 |
Oct 13 2015 |
14005 |
462.5 |
Oct 06 2015 |
14076 |
463.01 |
Sep 29 2015 |
8891 |
409.81 |
Sep 22 2015 |
7493 |
337.48 |
Sep 15 2015 |
13737 |
337.48 |
Sep 14 2015 |
3885 |
337.48 |
Sep 07 2015 |
3895 |
337.48 |
Aug 31 2015 |
3875 |
337.48 |
Aug 24 2015 |
3859 |
337.48 |
Aug 17 2015 |
3863 |
337.48 |
Aug 10 2015 |
3865 |
337.48 |
Aug 03 2015 |
3865 |
337.48 |
Jul 27 2015 |
3865 |
337.48 |
Jul 20 2015 |
3865 |
337.48 |
Jul 13 2015 |
3865 |
337.48 |
Jul 06 2015 |
3865 |
337.48 |
Jun 29 2015 |
3865 |
337.48 |
Jun 22 2015 |
3865 |
337.48 |
Jun 15 2015 |
3865 |
337.48 |
Jun 08 2015 |
3907 |
337.48 |
Jun 01 2015 |
3907 |
337.48 |
May 25 2015 |
3907 |
337.48 |
May 18 2015 |
3907 |
337.48 |
May 11 2015 |
3907 |
337.48 |
May 04 2015 |
3907 |
337.48 |
Apr 27 2015 |
3907 |
337.48 |
Apr 20 2015 |
3902 |
337.48 |
Apr 13 2015 |
3902 |
337.48 |
Apr 06 2015 |
3908 |
337.48 |
Mar 30 2015 |
3908 |
337.48 |
Mar 23 2015 |
3912 |
337.48 |
Mar 16 2015 |
3909 |
337.48 |
Mar 09 2015 |
3909 |
337.48 |
Mar 02 2015 |
3904 |
337.48 |
Feb 23 2015 |
3862 |
337.48 |
Feb 16 2015 |
3862 |
337.48 |
Feb 09 2015 |
3870 |
337.48 |
Feb 02 2015 |
3872 |
337.48 |
Jan 26 2015 |
3874 |
337.48 |
Jan 19 2015 |
3864 |
337.48 |
Jan 12 2015 |
3787 |
337.48 |
Jan 05 2015 |
3925 |
337.48 |
Dec 29 2014 |
3898 |
337.48 |
Dec 22 2014 |
3923 |
337.48 |
Dec 15 2014 |
3829 |
337.48 |
Dec 08 2014 |
3848 |
337.48 |
Dec 01 2014 |
3884 |
337.48 |
Nov 24 2014 |
3908 |
337.48 |
Sep 29 2014 |
14733 |
471.29 |
Sep 22 2014 |
14841 |
471.29 |
Sep 15 2014 |
14739 |
471.29 |
Sep 08 2014 |
14707 |
471.29 |
Sep 01 2014 |
14758 |
471.29 |
Aug 25 2014 |
14769 |
471.29 |
Aug 18 2014 |
14777 |
471.29 |
Aug 11 2014 |
14777 |
471.29 |
Aug 04 2014 |
14777 |
471.29 |
Jul 28 2014 |
14777 |
471.29 |
Jul 21 2014 |
14795 |
471.29 |
Jul 14 2014 |
14795 |
471.29 |
Jul 07 2014 |
14795 |
471.29 |
Jun 30 2014 |
14795 |
471.29 |
Jun 23 2014 |
14795 |
471.29 |
Jun 16 2014 |
14795 |
471.29 |
Jun 09 2014 |
14795 |
471.29 |
Jun 02 2014 |
14795 |
471.29 |
May 26 2014 |
14795 |
471.29 |
May 19 2014 |
14795 |
471.29 |
May 12 2014 |
14796 |
471.29 |
May 05 2014 |
14796 |
471.29 |
Apr 28 2014 |
14797 |
471.29 |
Apr 21 2014 |
14797 |
471.29 |
Apr 14 2014 |
14822 |
471.29 |
Apr 07 2014 |
14822 |
471.29 |
Mar 31 2014 |
14823 |
471.29 |
Mar 24 2014 |
14823 |
471.29 |
Mar 17 2014 |
14823 |
471.29 |
Mar 10 2014 |
14823 |
471.29 |
Mar 03 2014 |
14823 |
471.29 |
Feb 24 2014 |
14818 |
471.29 |
Feb 17 2014 |
14833 |
471.29 |
Feb 10 2014 |
14832 |
471.29 |
Feb 03 2014 |
14821 |
471.29 |
Jan 27 2014 |
10024 |
422.37 |
Jan 20 2014 |
9982 |
422.37 |
Jan 13 2014 |
9825 |
422.37 |
Jan 06 2014 |
9784 |
422.37 |
Dec 30 2013 |
9888 |
422.37 |
Dec 23 2013 |
9691 |
422.37 |
Dec 16 2013 |
9580 |
422.37 |
Dec 09 2013 |
8917 |
413.69 |
Dec 02 2013 |
9046 |
413.69 |
Nov 25 2013 |
9203 |
413.69 |
Nov 18 2013 |
9278 |
413.69 |
Nov 11 2013 |
9901 |
421.42 |
Nov 04 2013 |
8740 |
409.57 |
Oct 28 2013 |
8446 |
406.07 |
Oct 21 2013 |
8066 |
403.34 |
Oct 14 2013 |
8013 |
403.34 |
Oct 07 2013 |
7147 |
391.93 |
Sep 30 2013 |
7156 |
391.93 |
Sep 23 2013 |
7126 |
391.93 |
Sep 16 2013 |
7151 |
391.93 |
Sep 09 2013 |
7177 |
391.93 |
Sep 02 2013 |
7233 |
391.93 |
Aug 26 2013 |
7211 |
391.93 |
Aug 19 2013 |
7225 |
391.93 |
Aug 12 2013 |
7224 |
391.93 |
Aug 05 2013 |
7225 |
391.93 |
Jul 29 2013 |
7226 |
391.93 |
Jul 22 2013 |
7252 |
391.93 |
Jul 15 2013 |
7252 |
391.93 |
Jul 08 2013 |
7252 |
391.93 |
Jul 01 2013 |
7252 |
391.93 |
Jun 24 2013 |
7252 |
391.93 |
Jun 17 2013 |
7252 |
391.93 |
Jun 10 2013 |
7252 |
391.93 |
Jun 03 2013 |
7252 |
391.93 |
May 27 2013 |
7252 |
391.93 |
May 20 2013 |
7252 |
391.93 |
May 13 2013 |
7252 |
391.93 |
May 06 2013 |
7252 |
391.93 |
Apr 29 2013 |
7252 |
391.93 |
Apr 22 2013 |
7237 |
391.93 |
Apr 15 2013 |
7244 |
391.93 |
Apr 08 2013 |
7244 |
391.93 |
Apr 01 2013 |
7244 |
391.93 |
Mar 25 2013 |
7244 |
391.93 |
Mar 18 2013 |
7244 |
391.93 |
Mar 11 2013 |
7244 |
391.93 |
Mar 04 2013 |
7244 |
391.93 |
Feb 25 2013 |
7244 |
391.93 |
Feb 18 2013 |
7252 |
391.93 |
Feb 11 2013 |
7260 |
391.93 |
Feb 04 2013 |
8073 |
402.66 |
Jan 28 2013 |
8117 |
402.66 |
Jan 21 2013 |
8131 |
402.66 |
Jan 14 2013 |
8203 |
402.66 |
Jan 07 2013 |
8170 |
402.66 |
Dec 31 2012 |
8179 |
402.66 |
Dec 24 2012 |
8174 |
402.66 |
Dec 17 2012 |
7375 |
392.4 |
Dec 10 2012 |
7285 |
392.4 |
Dec 03 2012 |
7398 |
392.4 |
Nov 26 2012 |
7348 |
392.4 |
Nov 19 2012 |
6422 |
378.23 |
Nov 12 2012 |
5111 |
357.97 |
Nov 05 2012 |
5150 |
357.97 |
Oct 29 2012 |
3996 |
337.07 |
Oct 22 2012 |
4053 |
337.07 |
Oct 15 2012 |
4061 |
337.07 |
Oct 02 2012 |
3797 |
331.74 |
Sep 26 2012 |
3866 |
331.74 |
Sep 20 2012 |
3617 |
326.87 |
Sep 13 2012 |
3586 |
326.87 |
Jan 19 2012 |
4428 |
354.29 |
Dec 29 2011 |
3973 |
346.85 |
Dec 13 2011 |
3908 |
346.85 |
Dec 09 2011 |
3930 |
346.85 |
Dec 01 2011 |
3918 |
346.85 |
Nov 25 2011 |
4282 |
353.49 |
Nov 17 2011 |
4201 |
352.79 |
Nov 10 2011 |
4428 |
356.26 |
Nov 04 2011 |
4628 |
360.2 |
Oct 28 2011 |
3768 |
342.26 |
Oct 21 2011 |
4294 |
353.26 |
Oct 14 2011 |
4231 |
352.4 |
Oct 07 2011 |
4075 |
352.29 |
Sep 30 2011 |
4068 |
352.28 |
Sep 27 2011 |
3896 |
350.21 |
Sep 23 2011 |
4258 |
359.25 |
Sep 16 2011 |
4160 |
359.29 |
Sep 09 2011 |
4082 |
359.34 |
Jan 13 2011 |
4112 |
360 |
Dec 28 2010 |
4281 |
360.02 |
Dec 14 2010 |
4274 |
360.04 |
Dec 03 2010 |
4292 |
360.05 |
Nov 26 2010 |
4668 |
367.97 |
Nov 19 2010 |
4624 |
367.99 |
Nov 12 2010 |
4749 |
371.53 |
Nov 04 2010 |
4661 |
371.55 |
Oct 28 2010 |
4493 |
371.56 |
Oct 22 2010 |
5322 |
389.35 |
Oct 14 2010 |
5193 |
389.34 |
Oct 05 2010 |
7835 |
440.91 |
Sep 29 2010 |
8020 |
440.91 |
Sep 24 2010 |
8282 |
449.98 |
Sep 17 2010 |
7987 |
449.98 |
Sep 10 2010 |
7844 |
449.98 |
Aug 15 2010 |
4791 |
407.72 |
Jan 29 2010 |
7857 |
449.98 |
Jan 15 2010 |
7805 |
449.98 |
Jan 08 2010 |
7675 |
449.98 |
Dec 18 2009 |
7350 |
449.98 |
Dec 09 2009 |
7244 |
449.98 |
Dec 04 2009 |
7092 |
449.98 |
Nov 27 2009 |
7897 |
464.68 |
Nov 20 2009 |
7578 |
464.68 |
Nov 13 2009 |
7138 |
464.68 |
Nov 06 2009 |
7059 |
464.68 |
Oct 30 2009 |
7619 |
455.53 |
Oct 23 2009 |
9154 |
487.38 |
Oct 16 2009 |
8447 |
477.54 |
Oct 09 2009 |
8664 |
483.46 |
Oct 02 2009 |
7827 |
475.07 |
Sep 25 2009 |
7547 |
476.37 |
Sep 18 2009 |
6938 |
466.8 |
Sep 11 2009 |
6870 |
466.8 |
Jan 30 2009 |
6730 |
466.8 |
Jan 09 2009 |
6246 |
466.8 |
Dec 18 2008 |
6040 |
466.8 |
Dec 12 2008 |
5631 |
457.8 |
Dec 05 2008 |
5657 |
457.8 |
Nov 28 2008 |
5539 |
457.8 |
Nov 21 2008 |
5533 |
457.8 |
Nov 14 2008 |
5325 |
457.8 |
Nov 07 2008 |
5176 |
457.8 |
Oct 31 2008 |
5166 |
467.51 |
Oct 24 2008 |
4680 |
456.23 |
Oct 17 2008 |
5065 |
480.7 |
Oct 10 2008 |
3499 |
433.6 |
Oct 03 2008 |
3829 |
456.74 |
Sep 26 2008 |
3584 |
456.74 |
Sep 19 2008 |
3659 |
460.25 |
Feb 01 2008 |
3527 |
460.25 |
Dec 12 2007 |
3457 |
460.25 |
Dec 07 2007 |
3430 |
460.25 |
Nov 30 2007 |
3350 |
460.25 |
Nov 23 2007 |
3333 |
460.25 |
Nov 16 2007 |
4348 |
497.26 |
Nov 09 2007 |
3542 |
462.57 |
Nov 02 2007 |
2745 |
431.24 |
Oct 26 2007 |
2387 |
414.25 |
Oct 19 2007 |
2760 |
436.99 |
Oct 12 2007 |
2493 |
425.02 |
Oct 05 2007 |
2064 |
409.47 |
Sep 28 2007 |
2055 |
409.47 |
Sep 21 2007 |
1840 |
402.72 |
Sep 14 2007 |
1783 |
402.72 |
Aug 24 2007 |
1739 |
402.72 |
Dec 14 2006 |
1622 |
402.72 |
Dec 08 2006 |
1614 |
402.72 |
Dec 01 2006 |
1581 |
402.72 |
Nov 24 2006 |
1553 |
402.72 |
Nov 17 2006 |
1145 |
378.52 |
Nov 10 2006 |
1195 |
387.33 |
Nov 03 2006 |
1180 |
393.19 |
Oct 27 2006 |
1168 |
399.63 |
Oct 20 2006 |
1067 |
400.23 |
Oct 13 2006 |
911 |
402.92 |
Oct 06 2006 |
804 |
414.2 |
Sep 29 2006 |
533 |
414.62 |