| Oct 20 2017 |
28098 |
582.2 |
| Oct 13 2017 |
27616 |
580.25 |
| Oct 06 2017 |
27308 |
580.25 |
| Sep 29 2017 |
27242 |
580.25 |
| Sep 22 2017 |
27106 |
580.25 |
| Sep 15 2017 |
27034 |
580.25 |
| Sep 08 2017 |
26747 |
580.25 |
| Sep 01 2017 |
26782 |
580.25 |
| Aug 25 2017 |
26770 |
580.25 |
| Aug 18 2017 |
26801 |
580.25 |
| Aug 11 2017 |
26658 |
580.25 |
| Aug 04 2017 |
26690 |
580.25 |
| Jul 28 2017 |
26687 |
580.25 |
| Jul 21 2017 |
26718 |
580.25 |
| Jul 14 2017 |
26716 |
580.25 |
| Jul 07 2017 |
26709 |
580.25 |
| Jun 30 2017 |
26718 |
580.25 |
| Jun 23 2017 |
26715 |
580.25 |
| Jun 16 2017 |
26715 |
580.25 |
| Jun 09 2017 |
26686 |
580.25 |
| Jun 02 2017 |
26692 |
580.25 |
| May 26 2017 |
26483 |
580.25 |
| May 19 2017 |
26532 |
580.25 |
| May 12 2017 |
26469 |
580.25 |
| May 05 2017 |
26363 |
580.25 |
| Apr 28 2017 |
26322 |
580.25 |
| Apr 21 2017 |
26293 |
580.25 |
| Apr 14 2017 |
26337 |
580.25 |
| Apr 07 2017 |
26338 |
580.25 |
| Mar 31 2017 |
26337 |
580.25 |
| Mar 24 2017 |
26339 |
580.25 |
| Mar 17 2017 |
26331 |
580.25 |
| Mar 10 2017 |
26348 |
580.25 |
| Mar 03 2017 |
26348 |
580.25 |
| Feb 24 2017 |
26354 |
580.25 |
| Feb 17 2017 |
26372 |
580.25 |
| Feb 10 2017 |
26400 |
580.25 |
| Feb 03 2017 |
26392 |
580.25 |
| Jan 27 2017 |
26355 |
580.25 |
| Jan 20 2017 |
26365 |
580.25 |
| Jan 13 2017 |
26396 |
580.25 |
| Jan 06 2017 |
26726 |
580.25 |
| Dec 30 2016 |
26820 |
580.25 |
| Dec 23 2016 |
26813 |
580.25 |
| Dec 16 2016 |
26852 |
580.25 |
| Dec 09 2016 |
27078 |
580.25 |
| Dec 02 2016 |
27647 |
580.25 |
| Nov 25 2016 |
27551 |
580.25 |
| Nov 18 2016 |
28103 |
580.25 |
| Nov 11 2016 |
27971 |
574.09 |
| Nov 04 2016 |
27327 |
565.5 |
| Oct 28 2016 |
26823 |
559.93 |
| Oct 21 2016 |
26965 |
559.93 |
| Oct 14 2016 |
26103 |
550.75 |
| Oct 07 2016 |
25933 |
550.75 |
| Sep 30 2016 |
25891 |
550.75 |
| Sep 23 2016 |
25388 |
550.75 |
| Sep 16 2016 |
24932 |
550.75 |
| Sep 09 2016 |
24590 |
550.75 |
| Sep 02 2016 |
24504 |
550.75 |
| Aug 26 2016 |
24530 |
550.75 |
| Aug 19 2016 |
24070 |
550.75 |
| Aug 12 2016 |
24055 |
550.75 |
| Aug 05 2016 |
24076 |
550.75 |
| Jul 29 2016 |
24078 |
550.75 |
| Jul 22 2016 |
24049 |
550.75 |
| Jun 28 2016 |
24051 |
550.75 |
| Jun 21 2016 |
24120 |
550.75 |
| Jun 14 2016 |
24120 |
550.75 |
| Jun 07 2016 |
24122 |
550.75 |
| May 31 2016 |
24130 |
550.75 |
| May 24 2016 |
24130 |
550.75 |
| May 17 2016 |
24105 |
550.75 |
| May 10 2016 |
24106 |
550.75 |
| May 03 2016 |
24112 |
550.75 |
| Apr 26 2016 |
24107 |
550.75 |
| Apr 19 2016 |
24071 |
550.75 |
| Apr 12 2016 |
24126 |
550.75 |
| Apr 05 2016 |
24126 |
550.75 |
| Mar 29 2016 |
24126 |
550.75 |
| Mar 22 2016 |
24108 |
550.75 |
| Mar 15 2016 |
24106 |
550.75 |
| Mar 08 2016 |
24128 |
550.75 |
| Mar 01 2016 |
24124 |
550.75 |
| Feb 23 2016 |
24121 |
550.75 |
| Feb 16 2016 |
24044 |
550.75 |
| Feb 09 2016 |
24044 |
550.75 |
| Feb 02 2016 |
23987 |
550.75 |
| Jan 26 2016 |
24031 |
550.75 |
| Jan 19 2016 |
24041 |
550.75 |
| Jan 12 2016 |
23594 |
550.75 |
| Jan 05 2016 |
24033 |
550.75 |
| Dec 29 2015 |
24071 |
550.75 |
| Dec 22 2015 |
23882 |
550.75 |
| Dec 15 2015 |
23775 |
550.75 |
| Dec 08 2015 |
24125 |
550.75 |
| Dec 01 2015 |
24204 |
550.75 |
| Nov 24 2015 |
24007 |
550.75 |
| Nov 17 2015 |
23690 |
550.75 |
| Nov 10 2015 |
21014 |
522.99 |
| Nov 03 2015 |
21194 |
524.56 |
| Oct 27 2015 |
20495 |
517.17 |
| Oct 20 2015 |
20474 |
517.17 |
| Oct 13 2015 |
16448 |
485.29 |
| Oct 06 2015 |
15188 |
473.83 |
| Sep 29 2015 |
15274 |
473.83 |
| Sep 22 2015 |
26241 |
473.83 |
| Sep 15 2015 |
30865 |
473.83 |
| Sep 14 2015 |
14173 |
467.88 |
| Sep 07 2015 |
14161 |
467.88 |
| Aug 31 2015 |
14161 |
467.88 |
| Aug 24 2015 |
14083 |
467.88 |
| Aug 17 2015 |
14104 |
467.88 |
| Aug 10 2015 |
14117 |
467.88 |
| Aug 03 2015 |
14117 |
467.88 |
| Jul 27 2015 |
14117 |
467.88 |
| Jul 20 2015 |
14116 |
467.88 |
| Jul 13 2015 |
14116 |
467.88 |
| Jul 06 2015 |
14116 |
467.88 |
| Jun 29 2015 |
14116 |
467.88 |
| Jun 22 2015 |
14116 |
467.88 |
| Jun 15 2015 |
14116 |
467.88 |
| Jun 08 2015 |
14218 |
467.88 |
| Jun 01 2015 |
14218 |
467.88 |
| May 25 2015 |
14218 |
467.88 |
| May 18 2015 |
14218 |
467.88 |
| May 11 2015 |
14218 |
467.88 |
| May 04 2015 |
14218 |
467.88 |
| Apr 27 2015 |
14205 |
467.88 |
| Apr 20 2015 |
14192 |
467.88 |
| Apr 13 2015 |
14192 |
467.88 |
| Apr 06 2015 |
14215 |
467.88 |
| Mar 30 2015 |
14215 |
467.88 |
| Mar 23 2015 |
14232 |
467.88 |
| Mar 16 2015 |
14225 |
467.88 |
| Mar 09 2015 |
14224 |
467.88 |
| Mar 02 2015 |
14209 |
467.88 |
| Feb 23 2015 |
14107 |
467.88 |
| Feb 16 2015 |
14088 |
467.88 |
| Feb 09 2015 |
14099 |
467.88 |
| Feb 02 2015 |
14106 |
467.88 |
| Jan 26 2015 |
14094 |
467.88 |
| Jan 19 2015 |
14076 |
467.88 |
| Jan 12 2015 |
13966 |
467.88 |
| Jan 05 2015 |
14253 |
467.88 |
| Dec 29 2014 |
14244 |
467.88 |
| Dec 22 2014 |
14285 |
467.88 |
| Dec 15 2014 |
14033 |
467.88 |
| Dec 08 2014 |
14151 |
467.88 |
| Dec 01 2014 |
14211 |
467.88 |
| Nov 24 2014 |
14219 |
467.88 |
| Nov 17 2014 |
14332 |
467.88 |
| Nov 10 2014 |
14407 |
467.88 |
| Nov 03 2014 |
18927 |
511.66 |
| Oct 27 2014 |
18416 |
506.41 |
| Oct 20 2014 |
18600 |
506.41 |
| Oct 13 2014 |
18439 |
506.41 |
| Oct 31 2008 |
8328 |
553.64 |
| Oct 24 2008 |
5301 |
473.09 |
| Oct 17 2008 |
4311 |
456.96 |
| Oct 10 2008 |
4600 |
470.91 |
| Oct 03 2008 |
4073 |
466.38 |
| Sep 26 2008 |
3453 |
451.59 |
| Sep 19 2008 |
3323 |
446.1 |
| Feb 01 2008 |
3012 |
437.17 |
| Dec 12 2007 |
2942 |
437.17 |
| Dec 07 2007 |
2924 |
437.17 |
| Nov 30 2007 |
2837 |
437.17 |
| Nov 23 2007 |
2824 |
437.17 |
| Nov 16 2007 |
2847 |
431.74 |
| Nov 09 2007 |
2715 |
425.55 |
| Nov 02 2007 |
2397 |
414.02 |
| Oct 26 2007 |
2430 |
417.09 |
| Oct 19 2007 |
2237 |
409.42 |
| Oct 12 2007 |
1967 |
393.66 |
| Oct 05 2007 |
1689 |
382.28 |
| Sep 28 2007 |
1573 |
375.38 |
| Sep 21 2007 |
1405 |
370.26 |
| Sep 14 2007 |
1418 |
374.92 |
| Aug 24 2007 |
1380 |
374.92 |
| Dec 14 2006 |
1284 |
374.92 |
| Dec 08 2006 |
1273 |
374.92 |
| Dec 01 2006 |
1257 |
374.92 |
| Nov 24 2006 |
1245 |
374.92 |
| Nov 17 2006 |
1077 |
370.88 |
| Nov 10 2006 |
971 |
363.5 |
| Nov 03 2006 |
894 |
363.5 |
| Oct 27 2006 |
857 |
363.5 |
| Oct 20 2006 |
762 |
361.93 |
| Oct 13 2006 |
667 |
367.91 |
| Oct 06 2006 |
558 |
372.47 |
| Sep 29 2006 |
412 |
379.5 |
