Dec 22 2022 |
5915 |
459.52 |
Dec 15 2022 |
5850 |
459.52 |
Dec 08 2022 |
5870 |
459.52 |
Dec 01 2022 |
5819 |
459.52 |
Nov 24 2022 |
5815 |
459.52 |
Nov 17 2022 |
5762 |
459.52 |
Nov 10 2022 |
5750 |
459.52 |
Nov 03 2022 |
5624 |
459.52 |
Oct 27 2022 |
5386 |
459.52 |
Oct 20 2022 |
5409 |
459.52 |
Oct 13 2022 |
5380 |
459.52 |
Oct 06 2022 |
5157 |
459.52 |
Sep 29 2022 |
5022 |
459.52 |
Sep 22 2022 |
5001 |
459.52 |
Sep 15 2022 |
4939 |
459.52 |
Sep 08 2022 |
4840 |
459.52 |
Sep 01 2022 |
4829 |
459.52 |
Aug 25 2022 |
4817 |
459.52 |
Aug 18 2022 |
4814 |
459.52 |
Aug 11 2022 |
4817 |
459.52 |
Aug 04 2022 |
4800 |
459.52 |
Jul 28 2022 |
4800 |
459.52 |
Jul 21 2022 |
4800 |
459.52 |
Jul 14 2022 |
4800 |
459.52 |
Jul 07 2022 |
4800 |
459.52 |
Jun 30 2022 |
4800 |
459.52 |
Jun 23 2022 |
4810 |
459.52 |
Jun 16 2022 |
4810 |
459.52 |
Jun 09 2022 |
4813 |
459.52 |
Jun 02 2022 |
4813 |
459.52 |
May 26 2022 |
4810 |
459.52 |
May 19 2022 |
4810 |
459.52 |
May 12 2022 |
4810 |
459.52 |
May 05 2022 |
4810 |
459.52 |
Apr 28 2022 |
4814 |
459.52 |
Apr 21 2022 |
4814 |
459.52 |
Apr 14 2022 |
4814 |
459.52 |
Apr 07 2022 |
4814 |
459.52 |
Mar 31 2022 |
4814 |
459.52 |
Mar 24 2022 |
4815 |
459.52 |
Mar 17 2022 |
4811 |
459.52 |
Mar 10 2022 |
4811 |
459.52 |
Mar 03 2022 |
4811 |
459.52 |
Feb 24 2022 |
4790 |
459.52 |
Feb 17 2022 |
4800 |
459.52 |
Feb 10 2022 |
4806 |
459.52 |
Feb 03 2022 |
4801 |
459.52 |
Jan 27 2022 |
4815 |
459.52 |
Jan 20 2022 |
4690 |
459.52 |
Jan 13 2022 |
4696 |
459.52 |
Jan 06 2022 |
5113 |
459.52 |
Dec 30 2021 |
5117 |
459.52 |
Dec 23 2021 |
5126 |
459.52 |
Dec 16 2021 |
5237 |
459.52 |
Dec 09 2021 |
5452 |
459.52 |
Nov 10 2017 |
23875 |
537.25 |
Nov 03 2017 |
23941 |
537.25 |
Oct 27 2017 |
24016 |
537.25 |
Oct 20 2017 |
23946 |
537.25 |
Oct 13 2017 |
23659 |
537.25 |
Oct 06 2017 |
23418 |
537.25 |
Sep 29 2017 |
23390 |
537.25 |
Sep 22 2017 |
23279 |
537.25 |
Sep 15 2017 |
23219 |
537.25 |
Sep 08 2017 |
22967 |
537.25 |
Sep 01 2017 |
22982 |
537.25 |
Aug 25 2017 |
22981 |
537.25 |
Aug 18 2017 |
23010 |
537.25 |
Aug 11 2017 |
22891 |
537.25 |
Aug 04 2017 |
22922 |
537.25 |
Jul 28 2017 |
22918 |
537.25 |
Jul 21 2017 |
22941 |
537.25 |
Jul 14 2017 |
22945 |
537.25 |
Jul 07 2017 |
22938 |
537.25 |
Jun 30 2017 |
22948 |
537.25 |
Jun 23 2017 |
22948 |
537.25 |
Jun 16 2017 |
22941 |
537.25 |
Jun 09 2017 |
22908 |
537.25 |
Jun 02 2017 |
22915 |
537.25 |
May 26 2017 |
22726 |
537.25 |
May 19 2017 |
22758 |
537.25 |
May 12 2017 |
22695 |
537.25 |
May 05 2017 |
22614 |
537.25 |
Apr 28 2017 |
22582 |
537.25 |
Apr 21 2017 |
22547 |
537.25 |
Apr 14 2017 |
22582 |
537.25 |
Apr 07 2017 |
22583 |
537.25 |
Mar 31 2017 |
22582 |
537.25 |
Mar 24 2017 |
22584 |
537.25 |
Mar 17 2017 |
22578 |
537.25 |
Mar 10 2017 |
22602 |
537.25 |
Mar 03 2017 |
22602 |
537.25 |
Feb 24 2017 |
22604 |
537.25 |
Feb 17 2017 |
22622 |
537.25 |
Feb 10 2017 |
22646 |
537.25 |
Feb 03 2017 |
22644 |
537.25 |
Jan 27 2017 |
22625 |
537.25 |
Jan 20 2017 |
22638 |
537.25 |
Jan 13 2017 |
22667 |
537.25 |
Jan 06 2017 |
22960 |
537.25 |
Dec 30 2016 |
23061 |
537.25 |
Dec 23 2016 |
23062 |
537.25 |
Dec 16 2016 |
23116 |
537.25 |
Dec 09 2016 |
23276 |
537.25 |
Dec 02 2016 |
23785 |
537.25 |
Nov 25 2016 |
23657 |
537.25 |
Nov 18 2016 |
24030 |
537.25 |
Dec 02 2013 |
11878 |
444.66 |
Nov 25 2013 |
12090 |
444.66 |
Nov 18 2013 |
12194 |
444.66 |
Nov 11 2013 |
12135 |
444.66 |
Nov 04 2013 |
12067 |
444.66 |
Oct 28 2013 |
11954 |
444.66 |
Oct 21 2013 |
11704 |
444.66 |
Oct 14 2013 |
11639 |
444.66 |
Oct 07 2013 |
11617 |
444.66 |
Sep 30 2013 |
11629 |
444.66 |
Sep 23 2013 |
11633 |
444.66 |
Sep 16 2013 |
11637 |
444.66 |
Sep 09 2013 |
11649 |
444.66 |
Sep 02 2013 |
11726 |
444.66 |
Aug 26 2013 |
11696 |
444.66 |
Aug 19 2013 |
11717 |
444.66 |
Aug 12 2013 |
11717 |
444.66 |
Aug 05 2013 |
11719 |
444.66 |
Jul 29 2013 |
11720 |
444.66 |
Jul 22 2013 |
11757 |
444.66 |
Jul 15 2013 |
11757 |
444.66 |
Jul 08 2013 |
11757 |
444.66 |
Jul 01 2013 |
11757 |
444.66 |
Jun 24 2013 |
11758 |
444.66 |
Jun 17 2013 |
11758 |
444.66 |
Jun 10 2013 |
11758 |
444.66 |
Jun 03 2013 |
11758 |
444.66 |
May 27 2013 |
11758 |
444.66 |
May 20 2013 |
11758 |
444.66 |
May 13 2013 |
11758 |
444.66 |
May 06 2013 |
11758 |
444.66 |
Apr 29 2013 |
11758 |
444.66 |
Apr 22 2013 |
11729 |
444.66 |
Apr 15 2013 |
11737 |
444.66 |
Apr 08 2013 |
11737 |
444.66 |
Apr 01 2013 |
11737 |
444.66 |
Mar 25 2013 |
11730 |
444.66 |
Mar 18 2013 |
11730 |
444.66 |
Mar 11 2013 |
11730 |
444.66 |
Mar 04 2013 |
11730 |
444.66 |
Feb 25 2013 |
11730 |
444.66 |
Feb 18 2013 |
11738 |
444.66 |
Feb 11 2013 |
11747 |
444.66 |
Feb 04 2013 |
11713 |
444.66 |
Jan 28 2013 |
11762 |
444.66 |
Jan 21 2013 |
11777 |
444.66 |
Jan 14 2013 |
11846 |
444.66 |
Jan 07 2013 |
11803 |
444.66 |
Dec 31 2012 |
11808 |
444.66 |
Dec 24 2012 |
11810 |
444.66 |