Nov 04 2016 |
27813 |
570.62 |
Oct 28 2016 |
27417 |
565.93 |
Oct 21 2016 |
27809 |
568.53 |
Oct 14 2016 |
27152 |
561.41 |
Oct 07 2016 |
26732 |
558.76 |
Sep 30 2016 |
26683 |
558.76 |
Sep 23 2016 |
26168 |
558.76 |
Sep 16 2016 |
25694 |
558.76 |
Sep 09 2016 |
25332 |
558.76 |
Sep 02 2016 |
25245 |
558.76 |
Aug 26 2016 |
25278 |
558.76 |
Aug 19 2016 |
24813 |
558.76 |
Aug 12 2016 |
24797 |
558.76 |
Aug 05 2016 |
24818 |
558.76 |
Jul 29 2016 |
24820 |
558.76 |
Jul 22 2016 |
24790 |
558.76 |
Jun 28 2016 |
24792 |
558.76 |
Jun 21 2016 |
24863 |
558.76 |
Jun 14 2016 |
24863 |
558.76 |
Jun 07 2016 |
24865 |
558.76 |
May 31 2016 |
24873 |
558.76 |
May 24 2016 |
24873 |
558.76 |
May 17 2016 |
24849 |
558.76 |
May 10 2016 |
24850 |
558.76 |
May 03 2016 |
24856 |
558.76 |
Apr 26 2016 |
24851 |
558.76 |
Apr 19 2016 |
24810 |
558.76 |
Apr 12 2016 |
24868 |
558.76 |
Apr 05 2016 |
24868 |
558.76 |
Mar 29 2016 |
24868 |
558.76 |
Mar 22 2016 |
24850 |
558.76 |
Mar 15 2016 |
24851 |
558.76 |
Mar 08 2016 |
24874 |
558.76 |
Mar 01 2016 |
24870 |
558.76 |
Feb 23 2016 |
24867 |
558.76 |
Feb 16 2016 |
24790 |
558.76 |
Feb 09 2016 |
24790 |
558.76 |
Feb 02 2016 |
24732 |
558.76 |
Jan 26 2016 |
24776 |
558.76 |
Jan 19 2016 |
24787 |
558.76 |
Jan 12 2016 |
24340 |
558.76 |
Jan 05 2016 |
24786 |
558.76 |
Dec 29 2015 |
24828 |
558.76 |
Dec 22 2015 |
24631 |
558.76 |
Dec 15 2015 |
24528 |
558.76 |
Dec 08 2015 |
24869 |
558.76 |
Dec 01 2015 |
23377 |
542.02 |
Nov 24 2015 |
21721 |
526.81 |
Nov 17 2015 |
21362 |
526.81 |
Nov 10 2015 |
23344 |
546.74 |
Nov 03 2015 |
23418 |
546.78 |
Oct 27 2015 |
23750 |
549.54 |
Oct 20 2015 |
23720 |
549.54 |
Oct 13 2015 |
23061 |
549.54 |
Oct 06 2015 |
23508 |
554.21 |
Sep 29 2015 |
23468 |
554.21 |
Sep 22 2015 |
22595 |
554.21 |
Sep 15 2015 |
30049 |
554.21 |
Sep 14 2015 |
22577 |
554.21 |
Sep 07 2015 |
22559 |
554.21 |
Aug 31 2015 |
22617 |
554.21 |
Aug 24 2015 |
22523 |
554.21 |
Aug 17 2015 |
22560 |
554.21 |
Aug 10 2015 |
22577 |
554.21 |
Aug 03 2015 |
22576 |
554.21 |
Jul 27 2015 |
22576 |
554.21 |
Jul 20 2015 |
22575 |
554.21 |
Jul 13 2015 |
22575 |
554.21 |
Jul 06 2015 |
22575 |
554.21 |
Jun 29 2015 |
22575 |
554.21 |
Jun 22 2015 |
22575 |
554.21 |
Jun 15 2015 |
22575 |
554.21 |
Jun 08 2015 |
22729 |
554.21 |
Jun 01 2015 |
22729 |
554.21 |
May 25 2015 |
22729 |
554.21 |
May 18 2015 |
22729 |
554.21 |
May 11 2015 |
22729 |
554.21 |
May 04 2015 |
22729 |
554.21 |
Apr 27 2015 |
22700 |
554.21 |
Apr 20 2015 |
22685 |
554.21 |
Apr 13 2015 |
22684 |
554.21 |
Apr 06 2015 |
22726 |
554.21 |
Mar 30 2015 |
22726 |
554.21 |
Mar 23 2015 |
22749 |
554.21 |
Mar 16 2015 |
22729 |
554.21 |
Mar 09 2015 |
22728 |
554.21 |
Mar 02 2015 |
22718 |
554.21 |
Feb 23 2015 |
22568 |
554.21 |
Feb 16 2015 |
22541 |
554.21 |
Feb 09 2015 |
22552 |
554.21 |
Feb 02 2015 |
22561 |
554.21 |
Jan 26 2015 |
22548 |
554.21 |
Jan 19 2015 |
22524 |
554.21 |
Jan 12 2015 |
22384 |
554.21 |
Jan 05 2015 |
22702 |
554.21 |
Dec 29 2014 |
22709 |
554.21 |
Dec 22 2014 |
22754 |
554.21 |
Dec 15 2014 |
22413 |
554.21 |
Dec 08 2014 |
22665 |
554.21 |
Dec 01 2014 |
26443 |
596.7 |
Nov 24 2014 |
26850 |
601 |
Nov 17 2014 |
25752 |
585.24 |
Nov 10 2014 |
25578 |
580.33 |
Nov 03 2014 |
26237 |
588.97 |
Oct 27 2014 |
26670 |
594.15 |
Oct 20 2014 |
25403 |
577.56 |
Oct 13 2014 |
24755 |
571.2 |
Oct 06 2014 |
23812 |
565.43 |
Sep 29 2014 |
23991 |
565.43 |
Sep 22 2014 |
24092 |
565.43 |
Sep 15 2014 |
23832 |
565.43 |
Sep 08 2014 |
23613 |
565.43 |
Sep 01 2014 |
23710 |
565.43 |
Aug 25 2014 |
23754 |
565.43 |
Aug 18 2014 |
23763 |
565.43 |
Aug 11 2014 |
23763 |
565.43 |
Aug 04 2014 |
23763 |
565.43 |
Jul 28 2014 |
23763 |
565.43 |
Jul 21 2014 |
23781 |
565.43 |
Jul 14 2014 |
23782 |
565.43 |
Jul 07 2014 |
23782 |
565.43 |
Jun 30 2014 |
23782 |
565.43 |
Jun 23 2014 |
23782 |
565.43 |
Jun 16 2014 |
23782 |
565.43 |
Jun 09 2014 |
23782 |
565.43 |
Jun 02 2014 |
23782 |
565.43 |
May 26 2014 |
23782 |
565.43 |
May 19 2014 |
23782 |
565.43 |
May 12 2014 |
23784 |
565.43 |
May 05 2014 |
23784 |
565.43 |
Apr 28 2014 |
23785 |
565.43 |
Apr 21 2014 |
23785 |
565.43 |
Apr 14 2014 |
23799 |
565.43 |
Apr 07 2014 |
23799 |
565.43 |
Mar 31 2014 |
23800 |
565.43 |
Mar 24 2014 |
23800 |
565.43 |
Mar 17 2014 |
23800 |
565.43 |
Mar 10 2014 |
23799 |
565.43 |
Mar 03 2014 |
23799 |
565.43 |
Feb 24 2014 |
23790 |
565.43 |
Feb 17 2014 |
23807 |
565.43 |
Feb 10 2014 |
23806 |
565.43 |
Feb 03 2014 |
23800 |
565.43 |
Jan 27 2014 |
23861 |
565.43 |
Jan 20 2014 |
23811 |
565.43 |
Jan 13 2014 |
23627 |
565.43 |
Jan 06 2014 |
23570 |
565.43 |
Dec 30 2013 |
23731 |
565.43 |
Dec 23 2013 |
23509 |
565.43 |
Dec 16 2013 |
23268 |
565.43 |
Dec 09 2013 |
26136 |
599.41 |
Dec 02 2013 |
26406 |
599.41 |
Nov 25 2013 |
27087 |
601.48 |
Nov 18 2013 |
24872 |
574.57 |
Nov 11 2013 |
24898 |
574.57 |
Nov 04 2013 |
25980 |
588.7 |
Oct 28 2013 |
26364 |
597.04 |
Oct 21 2013 |
26153 |
602.23 |
Oct 14 2013 |
26851 |
610.95 |
Oct 07 2013 |
26456 |
610.95 |
Sep 30 2013 |
26287 |
610.95 |
Sep 23 2013 |
25008 |
595.31 |
Sep 16 2013 |
24692 |
595.31 |
Sep 09 2013 |
24548 |
595.31 |
Sep 02 2013 |
24742 |
595.31 |
Aug 26 2013 |
24686 |
595.31 |
Aug 19 2013 |
24709 |
595.31 |
Aug 12 2013 |
24709 |
595.31 |
Aug 05 2013 |
24711 |
595.31 |
Jul 29 2013 |
24712 |
595.31 |
Jul 22 2013 |
24757 |
595.31 |
Jul 15 2013 |
24757 |
595.31 |
Jul 08 2013 |
24758 |
595.31 |
Jul 01 2013 |
24758 |
595.31 |
Jun 24 2013 |
24759 |
595.31 |
Jun 17 2013 |
24759 |
595.31 |
Jun 10 2013 |
24759 |
595.31 |
Jun 03 2013 |
24759 |
595.31 |
May 27 2013 |
24759 |
595.31 |
May 20 2013 |
24759 |
595.31 |
May 13 2013 |
24759 |
595.31 |
May 06 2013 |
24759 |
595.31 |
Apr 29 2013 |
24759 |
595.31 |
Apr 22 2013 |
25401 |
604.37 |
Apr 15 2013 |
25409 |
604.37 |
Apr 08 2013 |
25409 |
604.37 |
Apr 01 2013 |
25409 |
604.37 |
Mar 25 2013 |
25394 |
604.37 |
Mar 18 2013 |
25394 |
604.37 |
Mar 11 2013 |
25394 |
604.37 |
Mar 04 2013 |
25394 |
604.37 |
Feb 25 2013 |
25394 |
604.37 |
Feb 18 2013 |
25394 |
604.37 |
Feb 11 2013 |
25403 |
604.37 |
Feb 04 2013 |
25369 |
604.37 |
Jan 28 2013 |
25420 |
604.37 |
Jan 21 2013 |
25438 |
604.37 |
Jan 14 2013 |
25560 |
604.37 |
Jan 07 2013 |
25525 |
604.37 |
Dec 31 2012 |
25515 |
604.37 |
Dec 24 2012 |
25526 |
604.37 |
Dec 17 2012 |
27982 |
641.62 |