| Oct 12 2023 |
1799 |
640.5 |
| Oct 05 2023 |
1795 |
640.5 |
| Sep 28 2023 |
1865 |
663.11 |
| Sep 21 2023 |
1843 |
663.11 |
| Sep 14 2023 |
1865 |
663.11 |
| Sep 07 2023 |
1794 |
663.11 |
| Aug 31 2023 |
1768 |
663.11 |
| Aug 24 2023 |
1761 |
663.11 |
| Aug 17 2023 |
1764 |
663.11 |
| Aug 10 2023 |
1765 |
663.11 |
| Aug 03 2023 |
1767 |
663.11 |
| Jul 27 2023 |
1766 |
663.11 |
| Jul 20 2023 |
1739 |
663.11 |
| Jul 13 2023 |
1739 |
663.11 |
| Jul 06 2023 |
1736 |
663.11 |
| Jun 29 2023 |
1728 |
663.11 |
| Jun 22 2023 |
1728 |
663.11 |
| Jun 15 2023 |
1728 |
663.11 |
| Jun 08 2023 |
1727 |
663.11 |
| Jun 01 2023 |
1727 |
663.11 |
| May 25 2023 |
1724 |
663.11 |
| May 18 2023 |
1724 |
663.11 |
| May 11 2023 |
1724 |
663.11 |
| May 04 2023 |
1719 |
663.11 |
| Apr 27 2023 |
1719 |
663.11 |
| Apr 20 2023 |
1719 |
663.11 |
| Apr 13 2023 |
1720 |
663.11 |
| Apr 06 2023 |
1719 |
663.11 |
| Mar 30 2023 |
1718 |
663.11 |
| Mar 23 2023 |
1718 |
663.11 |
| Mar 16 2023 |
1718 |
663.11 |
| Mar 09 2023 |
1718 |
663.11 |
| Mar 02 2023 |
1718 |
663.11 |
| Feb 23 2023 |
1719 |
663.11 |
| Feb 16 2023 |
1726 |
663.11 |
| Feb 09 2023 |
1744 |
663.11 |
| Feb 02 2023 |
1743 |
663.11 |
| Jan 26 2023 |
1749 |
663.11 |
| Jan 19 2023 |
1771 |
663.11 |
| Jan 12 2023 |
1748 |
663.11 |
| Jan 05 2023 |
1838 |
663.11 |
| Dec 29 2022 |
1828 |
663.11 |
| Dec 22 2022 |
2548 |
663.11 |
| Dec 15 2022 |
2529 |
663.11 |
| Dec 08 2022 |
2529 |
663.11 |
| Dec 01 2022 |
2519 |
663.11 |
| Nov 24 2022 |
2510 |
663.11 |
| Nov 17 2022 |
2483 |
663.11 |
| Nov 10 2022 |
2505 |
663.11 |
| Nov 03 2022 |
2458 |
663.11 |
| Oct 27 2022 |
2399 |
663.11 |
| Oct 20 2022 |
2353 |
663.11 |
| Oct 13 2022 |
2490 |
685.72 |
| Sep 23 2021 |
1590 |
588.09 |
| Sep 16 2021 |
1555 |
588.09 |
| Sep 09 2021 |
1517 |
588.09 |
| Sep 02 2021 |
1502 |
588.09 |
| Aug 26 2021 |
1459 |
588.09 |
| Aug 19 2021 |
1465 |
588.09 |
| Aug 12 2021 |
1463 |
588.09 |
| Aug 05 2021 |
1485 |
588.09 |
| Jul 29 2021 |
1491 |
588.09 |
| Jun 03 2021 |
1483 |
588.09 |
| Sep 25 2020 |
21493 |
588.09 |
| Sep 18 2020 |
22125 |
588.09 |
| Sep 11 2020 |
22588 |
588.09 |
| Sep 04 2020 |
23066 |
588.09 |
| Aug 28 2020 |
23307 |
588.09 |
| Aug 21 2020 |
23377 |
588.09 |
| Aug 14 2020 |
23402 |
588.09 |
| Aug 07 2020 |
23575 |
588.09 |
| Jul 31 2020 |
23685 |
588.09 |
| Jul 24 2020 |
23685 |
588.09 |
| Jul 17 2020 |
23715 |
588.09 |
| Jul 10 2020 |
23756 |
588.09 |
| Jul 03 2020 |
23853 |
588.09 |
| Jun 26 2020 |
23853 |
588.09 |
| Jun 19 2020 |
23853 |
588.09 |
| Jun 12 2020 |
23869 |
588.09 |
| Jun 05 2020 |
23910 |
588.09 |
| May 29 2020 |
23943 |
588.09 |
| May 22 2020 |
23995 |
588.09 |
| May 15 2020 |
23995 |
588.09 |
| May 08 2020 |
24012 |
588.09 |
| May 01 2020 |
24021 |
588.09 |
| Apr 24 2020 |
24094 |
588.09 |
| Apr 17 2020 |
24095 |
588.09 |
| Apr 10 2020 |
24095 |
588.09 |
| Apr 03 2020 |
24095 |
588.09 |
| Mar 27 2020 |
24095 |
588.09 |
| Mar 20 2020 |
24113 |
588.09 |
| Mar 13 2020 |
24113 |
588.09 |
| Mar 06 2020 |
24113 |
588.09 |
| Feb 28 2020 |
24098 |
588.09 |
| Feb 21 2020 |
24161 |
588.09 |
| Feb 14 2020 |
24170 |
588.09 |
| Feb 07 2020 |
24195 |
588.09 |
| Jan 31 2020 |
24215 |
588.09 |
| Jan 24 2020 |
23782 |
588.09 |
| Jan 17 2020 |
23851 |
588.09 |
| Jan 10 2020 |
24614 |
588.09 |
| Jan 03 2020 |
24445 |
588.09 |
| Dec 27 2019 |
24462 |
588.09 |
| Dec 20 2019 |
24507 |
588.09 |
| Dec 13 2019 |
24613 |
588.09 |
| Dec 06 2019 |
24537 |
588.09 |
| Nov 29 2019 |
25119 |
588.09 |
| Nov 22 2019 |
25281 |
588.09 |
| Nov 15 2019 |
25535 |
588.09 |
| Nov 08 2019 |
26001 |
588.09 |
| Nov 01 2019 |
26195 |
588.09 |
| Oct 25 2019 |
26333 |
588.09 |
| Oct 18 2019 |
25846 |
588.09 |
| Oct 11 2019 |
26251 |
588.09 |
| Oct 04 2019 |
26318 |
588.09 |
| Oct 20 2017 |
32925 |
646.3 |
| Oct 13 2017 |
32572 |
646.3 |
| Oct 06 2017 |
32279 |
646.3 |
| Sep 29 2017 |
32271 |
646.3 |
| Sep 22 2017 |
32130 |
646.3 |
| Sep 15 2017 |
32095 |
646.3 |
| Sep 08 2017 |
31646 |
646.3 |
| Sep 01 2017 |
31671 |
646.3 |
| Aug 25 2017 |
31649 |
646.3 |
| Aug 18 2017 |
31677 |
646.3 |
| Aug 11 2017 |
31507 |
646.3 |
| Aug 04 2017 |
31534 |
646.3 |
| Jul 28 2017 |
31531 |
646.3 |
| Jul 21 2017 |
31569 |
646.3 |
| Jul 14 2017 |
31561 |
646.3 |
| Jul 07 2017 |
31554 |
646.3 |
| Jun 30 2017 |
31564 |
646.3 |
| Jun 23 2017 |
31563 |
646.3 |
| Jun 16 2017 |
31575 |
646.3 |
| Jun 09 2017 |
31545 |
646.3 |
| Jun 02 2017 |
31549 |
646.3 |
| May 26 2017 |
31310 |
646.3 |
| May 19 2017 |
31355 |
646.3 |
| May 12 2017 |
31292 |
646.3 |
| May 05 2017 |
31168 |
646.3 |
| Apr 28 2017 |
31121 |
646.3 |
| Apr 21 2017 |
31088 |
646.3 |
| Apr 14 2017 |
31143 |
646.3 |
| Apr 07 2017 |
31144 |
646.3 |
| Mar 31 2017 |
31143 |
646.3 |
| Mar 24 2017 |
31145 |
646.3 |
| Mar 17 2017 |
31140 |
646.3 |
| Mar 10 2017 |
31161 |
646.3 |
| Mar 03 2017 |
31161 |
646.3 |
| Feb 24 2017 |
31165 |
646.3 |
| Feb 17 2017 |
31185 |
646.3 |
| Feb 10 2017 |
31213 |
646.3 |
| Feb 03 2017 |
31211 |
646.3 |
| Jan 27 2017 |
31168 |
646.3 |
| Jan 20 2017 |
31185 |
646.3 |
| Jan 13 2017 |
31228 |
646.3 |
| Jan 06 2017 |
31590 |
646.3 |
| Dec 30 2016 |
31686 |
646.3 |
| Dec 23 2016 |
31678 |
646.3 |
| Dec 16 2016 |
31720 |
646.3 |
| Dec 09 2016 |
31965 |
646.3 |
| Dec 02 2016 |
32718 |
646.3 |
| Nov 25 2016 |
32590 |
646.3 |
| Nov 18 2016 |
33266 |
646.3 |
| Nov 11 2016 |
33881 |
646.3 |
| Nov 04 2016 |
34123 |
646.3 |
| Sep 30 2016 |
33775 |
639.23 |
| Sep 23 2016 |
33215 |
639.23 |
| Sep 16 2016 |
32663 |
639.23 |
| Sep 09 2016 |
32096 |
639.23 |
| Sep 02 2016 |
32019 |
639.23 |
| Aug 26 2016 |
32067 |
639.23 |
| Aug 19 2016 |
31503 |
639.23 |
| Aug 12 2016 |
31495 |
639.23 |
| Aug 05 2016 |
31516 |
639.23 |
| Jul 29 2016 |
31518 |
639.23 |
| Jul 22 2016 |
31485 |
639.23 |
| Jun 28 2016 |
31487 |
639.23 |
| Jun 21 2016 |
31574 |
639.23 |
| Jun 14 2016 |
31574 |
639.23 |
| Jun 07 2016 |
31576 |
639.23 |
| May 31 2016 |
31583 |
639.23 |
| May 24 2016 |
31583 |
639.23 |
| May 17 2016 |
31554 |
639.23 |
| May 10 2016 |
31555 |
639.23 |
| May 03 2016 |
31561 |
639.23 |
| Apr 26 2016 |
31556 |
639.23 |
| Apr 19 2016 |
31506 |
639.23 |
| Apr 12 2016 |
31577 |
639.23 |
| Apr 05 2016 |
31577 |
639.23 |
| Mar 29 2016 |
31577 |
639.23 |
| Mar 22 2016 |
31557 |
639.23 |
| Mar 15 2016 |
31558 |
639.23 |
| Mar 08 2016 |
31582 |
639.23 |
| Mar 01 2016 |
31577 |
639.23 |
| Feb 23 2016 |
31572 |
639.23 |
| Feb 16 2016 |
31485 |
639.23 |
| Feb 09 2016 |
31485 |
639.23 |
| Feb 02 2016 |
31421 |
639.23 |
| Jan 26 2016 |
31466 |
639.23 |
| Jan 19 2016 |
31480 |
639.23 |
| Jan 12 2016 |
31050 |
639.23 |
| Jan 05 2016 |
31539 |
639.23 |
| Dec 29 2015 |
31584 |
639.23 |
| Dec 22 2015 |
31349 |
639.23 |
| Oct 06 2015 |
30484 |
634.92 |
| Sep 29 2015 |
30368 |
634.92 |
| Sep 22 2015 |
32508 |
634.92 |
| Sep 15 2015 |
32961 |
634.92 |
| Sep 14 2015 |
29201 |
634.92 |
| Sep 07 2015 |
29062 |
634.92 |
| Aug 31 2015 |
27412 |
610.95 |
| Aug 24 2015 |
27310 |
610.95 |
| Aug 17 2015 |
27362 |
610.95 |
| Aug 10 2015 |
27378 |
610.95 |
| Aug 03 2015 |
27378 |
610.95 |
| Jul 27 2015 |
27378 |
610.95 |
| Jul 20 2015 |
27377 |
610.95 |
| Jul 13 2015 |
27377 |
610.95 |
| Jul 06 2015 |
27377 |
610.95 |
| Jun 29 2015 |
27377 |
610.95 |
| Jun 22 2015 |
27377 |
610.95 |
| Jun 15 2015 |
27377 |
610.95 |
| Jun 08 2015 |
27573 |
610.95 |
| Jun 01 2015 |
27573 |
610.95 |
| May 25 2015 |
27573 |
610.95 |
| May 18 2015 |
27573 |
610.95 |
| May 11 2015 |
27573 |
610.95 |
| May 04 2015 |
27573 |
610.95 |
| Apr 27 2015 |
27543 |
610.95 |
| Apr 20 2015 |
27526 |
610.95 |
| Apr 13 2015 |
27524 |
610.95 |
| Apr 06 2015 |
27564 |
610.95 |
| Mar 30 2015 |
27564 |
610.95 |
| Mar 23 2015 |
27586 |
610.95 |
| Mar 16 2015 |
27556 |
610.95 |
| Mar 09 2015 |
27555 |
610.95 |
| Mar 02 2015 |
27537 |
610.95 |
| Feb 23 2015 |
27353 |
610.95 |
| Feb 16 2015 |
27321 |
610.95 |
| Feb 09 2015 |
27331 |
610.95 |
| Feb 02 2015 |
27342 |
610.95 |
| Jan 26 2015 |
27322 |
610.95 |
| Jan 19 2015 |
27294 |
610.95 |
| Jan 12 2015 |
27148 |
610.95 |
| Jan 05 2015 |
27479 |
610.95 |
| Dec 29 2014 |
27478 |
610.95 |
| Dec 22 2014 |
27543 |
610.95 |
| Dec 15 2014 |
27148 |
610.95 |
| Dec 08 2014 |
27431 |
610.95 |
| Dec 01 2014 |
27587 |
610.95 |
| Nov 24 2014 |
27600 |
610.95 |
| Nov 17 2014 |
27878 |
610.95 |
| Nov 10 2014 |
28103 |
610.95 |
| Nov 03 2014 |
25038 |
575.04 |
| Oct 27 2014 |
25046 |
575.04 |
| Oct 20 2014 |
25790 |
581.83 |
| Oct 13 2014 |
25686 |
581.83 |
| Oct 06 2014 |
23693 |
564.14 |
| Sep 29 2014 |
24028 |
565.86 |
| Sep 22 2014 |
24125 |
565.86 |
| Sep 15 2014 |
23868 |
565.86 |
| Sep 08 2014 |
23051 |
558.83 |
| Sep 01 2014 |
23145 |
558.83 |
| Aug 25 2014 |
23193 |
558.83 |
| Aug 18 2014 |
23200 |
558.83 |
| Aug 11 2014 |
23200 |
558.83 |
| Aug 04 2014 |
23200 |
558.83 |
| Jul 28 2014 |
23200 |
558.83 |
| Jul 21 2014 |
23218 |
558.83 |
| Jul 14 2014 |
23219 |
558.83 |
| Jul 07 2014 |
23219 |
558.83 |
| Jun 30 2014 |
23219 |
558.83 |
| Jun 23 2014 |
23219 |
558.83 |
| Jun 16 2014 |
23219 |
558.83 |
| Jun 09 2014 |
23219 |
558.83 |
| Jun 02 2014 |
23219 |
558.83 |
| May 26 2014 |
23219 |
558.83 |
| May 19 2014 |
23219 |
558.83 |
| May 12 2014 |
23221 |
558.83 |
| May 05 2014 |
23221 |
558.83 |
| Apr 28 2014 |
23222 |
558.83 |
| Apr 21 2014 |
23222 |
558.83 |
| Apr 14 2014 |
23235 |
558.83 |
| Apr 07 2014 |
23235 |
558.83 |
| Mar 31 2014 |
23236 |
558.83 |
| Mar 24 2014 |
23236 |
558.83 |
| Mar 17 2014 |
23236 |
558.83 |
| Mar 10 2014 |
23235 |
558.83 |
| Mar 03 2014 |
23235 |
558.83 |
| Feb 24 2014 |
23226 |
558.83 |
| Feb 17 2014 |
23242 |
558.83 |
| Feb 10 2014 |
23241 |
558.83 |
| Feb 03 2014 |
23235 |
558.83 |
| Jan 27 2014 |
23294 |
558.83 |
| Jan 20 2014 |
23238 |
558.83 |
| Jan 13 2014 |
23059 |
558.83 |
| Jan 06 2014 |
23004 |
558.83 |
| Dec 30 2013 |
23170 |
558.83 |
| Dec 23 2013 |
22954 |
558.83 |
| Dec 16 2013 |
22708 |
558.83 |
| Dec 09 2013 |
22759 |
558.83 |
| Dec 02 2013 |
23023 |
558.83 |
| Nov 25 2013 |
23414 |
558.83 |
| Nov 18 2013 |
23521 |
558.83 |
| Nov 11 2013 |
23516 |
558.83 |
| Nov 04 2013 |
25780 |
586.62 |
| Oct 28 2013 |
25526 |
586.62 |
| Oct 21 2013 |
23602 |
571.03 |
| Oct 14 2013 |
23618 |
571.03 |
| Oct 22 2012 |
27890 |
639.64 |
| Oct 15 2012 |
19258 |
524.81 |
| Oct 02 2012 |
18582 |
524.81 |
| Sep 26 2012 |
19328 |
535.26 |
| Sep 20 2012 |
19133 |
535.26 |
| Sep 13 2012 |
18339 |
528.21 |
| Jan 19 2012 |
16896 |
519.29 |
| Dec 29 2011 |
16800 |
519.29 |
| Dec 13 2011 |
16596 |
519.29 |
| Dec 09 2011 |
16613 |
519.29 |
| Dec 01 2011 |
16599 |
519.3 |
| Nov 25 2011 |
16786 |
519.3 |
| Nov 17 2011 |
16739 |
519.3 |
| Nov 10 2011 |
17021 |
519.3 |
| Nov 04 2011 |
17049 |
519.3 |
| Oct 28 2011 |
15326 |
499.75 |
| Oct 21 2011 |
17073 |
519.3 |
| Oct 14 2011 |
18028 |
533.74 |
| Oct 07 2011 |
17665 |
533.73 |
| Sep 30 2011 |
14839 |
500.02 |
| Sep 27 2011 |
14480 |
500.02 |
| Sep 23 2011 |
14379 |
500.02 |
| Oct 28 2010 |
21827 |
646.9 |
| Oct 22 2010 |
20331 |
618.91 |
| Oct 14 2010 |
19056 |
600.93 |
| Oct 05 2010 |
17228 |
593.36 |
| Sep 29 2010 |
17030 |
580.8 |
| Sep 24 2010 |
16339 |
580.8 |
| Sep 17 2010 |
15603 |
580.8 |
| Sep 10 2010 |
15280 |
580.8 |
| Aug 15 2010 |
13354 |
600.79 |
| Jan 29 2010 |
15240 |
580.8 |
| Jan 15 2010 |
15181 |
580.8 |
| Jan 08 2010 |
15033 |
580.8 |
| Dec 18 2009 |
14561 |
580.8 |
| Dec 09 2009 |
14361 |
580.8 |
| Dec 04 2009 |
13976 |
580.8 |
| Nov 27 2009 |
13822 |
580.8 |
| Nov 20 2009 |
13343 |
580.8 |
| Nov 13 2009 |
12642 |
580.8 |
| Nov 06 2009 |
12474 |
580.8 |
| Oct 30 2009 |
15299 |
592.09 |
| Oct 23 2009 |
15314 |
602.54 |
| Oct 16 2009 |
15951 |
620.85 |
| Oct 09 2009 |
16358 |
636.34 |
| Oct 02 2009 |
15867 |
647.42 |
| Sep 25 2009 |
14751 |
638.7 |
| Sep 18 2009 |
14393 |
637.43 |
| Sep 11 2009 |
14246 |
637.43 |
| Jan 30 2009 |
14009 |
636.32 |
| Jan 09 2009 |
12662 |
636.32 |
| Dec 18 2008 |
12408 |
636.32 |
| Dec 12 2008 |
12325 |
636.32 |
| Dec 05 2008 |
12351 |
636.32 |
| Nov 28 2008 |
11892 |
634.99 |
| Nov 21 2008 |
11756 |
632.34 |
| Nov 14 2008 |
11611 |
642.21 |
| Nov 07 2008 |
11515 |
644.67 |
| Oct 31 2008 |
10783 |
644.67 |
| Oct 24 2008 |
10421 |
647.64 |
| Oct 17 2008 |
9432 |
650.34 |
| Oct 10 2008 |
8974 |
642.22 |
| Oct 03 2008 |
8204 |
647.86 |
| Sep 26 2008 |
7677 |
651.95 |
| Sep 19 2008 |
7634 |
659.73 |
| Feb 01 2008 |
7240 |
659.73 |
| Dec 12 2007 |
7070 |
659.73 |
| Dec 07 2007 |
7026 |
659.73 |
| Nov 30 2007 |
6907 |
659.73 |
| Nov 23 2007 |
6857 |
659.73 |
| Nov 16 2007 |
6956 |
651.56 |
| Nov 09 2007 |
6883 |
657.25 |
| Nov 02 2007 |
6763 |
665.73 |
| Oct 26 2007 |
6602 |
660.36 |
| Oct 19 2007 |
6423 |
660.36 |
| Oct 12 2007 |
6321 |
671.3 |
| Oct 05 2007 |
5686 |
650.2 |
| Sep 28 2007 |
5597 |
650.2 |
