| Sep 09 2016 |
12981 |
439.25 |
| Sep 02 2016 |
12940 |
439.25 |
| Aug 26 2016 |
12966 |
439.25 |
| Aug 19 2016 |
12671 |
439.25 |
| Aug 12 2016 |
12660 |
439.25 |
| Aug 05 2016 |
12676 |
439.25 |
| Jul 29 2016 |
12677 |
439.25 |
| Jul 22 2016 |
12658 |
439.25 |
| Jun 28 2016 |
12659 |
439.25 |
| Jun 21 2016 |
12710 |
439.25 |
| Jun 14 2016 |
12710 |
439.25 |
| Jun 07 2016 |
12711 |
439.25 |
| May 31 2016 |
12716 |
439.25 |
| May 24 2016 |
12716 |
439.25 |
| May 17 2016 |
12703 |
439.25 |
| May 10 2016 |
12703 |
439.25 |
| May 03 2016 |
12704 |
439.25 |
| Apr 26 2016 |
12704 |
439.25 |
| Apr 19 2016 |
12692 |
439.25 |
| Apr 12 2016 |
12724 |
439.25 |
| Apr 05 2016 |
12724 |
439.25 |
| Mar 29 2016 |
12724 |
439.25 |
| Mar 22 2016 |
12717 |
439.25 |
| Mar 15 2016 |
12715 |
439.25 |
| Mar 08 2016 |
12726 |
439.25 |
| Mar 01 2016 |
12723 |
439.25 |
| Feb 23 2016 |
12717 |
439.25 |
| Feb 16 2016 |
12670 |
439.25 |
| Feb 09 2016 |
12670 |
439.25 |
| Feb 02 2016 |
12617 |
439.25 |
| Jan 26 2016 |
12644 |
439.25 |
| Jan 19 2016 |
12655 |
439.25 |
| Jan 12 2016 |
12259 |
439.25 |
| Jan 05 2016 |
12592 |
439.25 |
| Dec 29 2015 |
12608 |
439.25 |
| Dec 22 2015 |
12482 |
439.25 |
| Dec 15 2015 |
12408 |
439.25 |
| Dec 08 2015 |
12598 |
439.25 |
| Dec 01 2015 |
12566 |
439.25 |
| Nov 24 2015 |
12483 |
439.25 |
| Nov 17 2015 |
12207 |
439.25 |
| Nov 10 2015 |
12152 |
439.25 |
| Nov 03 2015 |
12160 |
439.25 |
| Oct 27 2015 |
12135 |
439.25 |
| Oct 20 2015 |
9704 |
415.42 |
| Oct 13 2015 |
9309 |
415.42 |
| Oct 06 2015 |
14119 |
463.4 |
| Sep 29 2015 |
14204 |
463.4 |
| Sep 22 2015 |
11196 |
463.4 |
| Sep 15 2015 |
15310 |
450.16 |
| Sep 14 2015 |
12680 |
452.89 |
| Sep 07 2015 |
10740 |
433 |
| Aug 31 2015 |
10723 |
433 |
| Aug 24 2015 |
10658 |
433 |
| Aug 17 2015 |
10673 |
433 |
| Aug 10 2015 |
10681 |
433 |
| Aug 03 2015 |
10681 |
433 |
| Jul 27 2015 |
10681 |
433 |
| Jul 20 2015 |
10680 |
433 |
| Jul 13 2015 |
10680 |
433 |
| Jul 06 2015 |
10680 |
433 |
| Jun 29 2015 |
10680 |
433 |
| Jun 22 2015 |
10680 |
433 |
| Jun 15 2015 |
10680 |
433 |
| Jun 08 2015 |
10763 |
433 |
| Jun 01 2015 |
10763 |
433 |
| May 25 2015 |
10763 |
433 |
| May 18 2015 |
10763 |
433 |
| May 11 2015 |
10763 |
433 |
| May 04 2015 |
10763 |
433 |
| Apr 27 2015 |
10753 |
433 |
| Apr 20 2015 |
10744 |
433 |
| Apr 13 2015 |
10744 |
433 |
| Apr 06 2015 |
10762 |
433 |
| Mar 30 2015 |
10762 |
433 |
| Mar 23 2015 |
10774 |
433 |
| Mar 16 2015 |
10769 |
433 |
| Mar 09 2015 |
10769 |
433 |
| Mar 02 2015 |
10758 |
433 |
| Feb 23 2015 |
10674 |
433 |
| Feb 16 2015 |
10666 |
433 |
| Feb 09 2015 |
10676 |
433 |
| Feb 02 2015 |
10683 |
433 |
| Jan 26 2015 |
10675 |
433 |
| Jan 19 2015 |
10657 |
433 |
| Jan 12 2015 |
10540 |
433 |
| Jan 05 2015 |
10800 |
433 |
| Dec 29 2014 |
10789 |
433 |
| Dec 22 2014 |
10832 |
433 |
| Dec 15 2014 |
10632 |
433 |
| Dec 08 2014 |
10699 |
433 |
| Dec 01 2014 |
10733 |
433 |
| Nov 24 2014 |
10737 |
433 |
| Nov 17 2014 |
10816 |
433 |
| Nov 10 2014 |
10853 |
433 |
| Nov 03 2014 |
10766 |
433 |
| Oct 27 2014 |
14178 |
466.55 |
| Oct 20 2014 |
12570 |
449.41 |
| Oct 13 2014 |
12512 |
449.41 |
| Oct 06 2014 |
12352 |
449.41 |
| Sep 29 2014 |
9100 |
413.04 |
| Sep 22 2014 |
8506 |
405.93 |
| Sep 15 2014 |
12041 |
444.79 |
| Sep 08 2014 |
11923 |
443.88 |
| Sep 01 2014 |
9364 |
415.64 |
| Aug 25 2014 |
9378 |
415.64 |
| Aug 18 2014 |
9379 |
415.64 |
| Aug 11 2014 |
9379 |
415.64 |
| Aug 04 2014 |
9379 |
415.64 |
| Jul 28 2014 |
9379 |
415.64 |
| Jul 21 2014 |
9393 |
415.64 |
| Jul 14 2014 |
9393 |
415.64 |
| Jul 07 2014 |
9393 |
415.64 |
| Jun 30 2014 |
9393 |
415.64 |
| Jun 23 2014 |
9393 |
415.64 |
| Jun 16 2014 |
9393 |
415.64 |
| Jun 09 2014 |
9393 |
415.64 |
| Jun 02 2014 |
9393 |
415.64 |
| May 26 2014 |
9393 |
415.64 |
| May 19 2014 |
9393 |
415.64 |
| May 12 2014 |
9395 |
415.64 |
| May 05 2014 |
9395 |
415.64 |
| Apr 28 2014 |
9396 |
415.64 |
| Apr 21 2014 |
9396 |
415.64 |
| Apr 14 2014 |
9405 |
415.64 |
| Apr 07 2014 |
9405 |
415.64 |
| Mar 31 2014 |
9406 |
415.64 |
| Mar 24 2014 |
9406 |
415.64 |
| Mar 17 2014 |
9406 |
415.64 |
| Mar 10 2014 |
9406 |
415.64 |
| Mar 03 2014 |
9406 |
415.64 |
| Feb 24 2014 |
9403 |
415.64 |
| Feb 17 2014 |
9411 |
415.64 |
| Feb 10 2014 |
9409 |
415.64 |
| Feb 03 2014 |
9396 |
415.64 |
| Jan 27 2014 |
9458 |
415.64 |
| Jan 20 2014 |
9416 |
415.64 |
| Jan 13 2014 |
9260 |
415.64 |
| Jan 06 2014 |
9216 |
415.64 |
| Dec 30 2013 |
9315 |
415.64 |
| Dec 23 2013 |
9121 |
415.64 |
| Dec 16 2013 |
9013 |
415.64 |
| Dec 09 2013 |
9063 |
415.64 |
| Dec 02 2013 |
9195 |
415.64 |
| Nov 25 2013 |
9363 |
415.64 |
| Nov 18 2013 |
9444 |
415.64 |
| Nov 11 2013 |
9335 |
415.64 |
| Nov 04 2013 |
9278 |
415.64 |
| Oct 28 2013 |
9448 |
417.72 |
| Oct 21 2013 |
9269 |
417.72 |
| Oct 14 2013 |
9233 |
417.72 |
| Oct 07 2013 |
15106 |
479.5 |
| Sep 30 2013 |
16972 |
498.96 |
| Sep 23 2013 |
16944 |
498.96 |
| Sep 16 2013 |
16367 |
493.5 |
| Sep 09 2013 |
16321 |
493.5 |
| Sep 02 2013 |
16443 |
493.5 |
| Aug 26 2013 |
16409 |
493.5 |
| Aug 19 2013 |
16429 |
493.5 |
| Aug 12 2013 |
16429 |
493.5 |
| Aug 05 2013 |
16431 |
493.5 |
| Jul 29 2013 |
16432 |
493.5 |
| Jul 22 2013 |
16475 |
493.5 |
| Jul 15 2013 |
16475 |
493.5 |
| Jul 08 2013 |
16476 |
493.5 |
| Jul 01 2013 |
16476 |
493.5 |
| Jun 24 2013 |
16477 |
493.5 |
| Jun 17 2013 |
16477 |
493.5 |
| Jun 10 2013 |
16477 |
493.5 |
| Jun 03 2013 |
16477 |
493.5 |
| May 27 2013 |
16477 |
493.5 |
| May 20 2013 |
16477 |
493.5 |
| May 13 2013 |
16477 |
493.5 |
| May 06 2013 |
16477 |
493.5 |
| Apr 29 2013 |
16477 |
493.5 |
| Apr 22 2013 |
16438 |
493.5 |
| Apr 15 2013 |
16445 |
493.5 |
| Apr 08 2013 |
16445 |
493.5 |
| Apr 01 2013 |
16445 |
493.5 |
| Mar 25 2013 |
16438 |
493.5 |
| Mar 18 2013 |
16438 |
493.5 |
| Mar 11 2013 |
16438 |
493.5 |
| Mar 04 2013 |
16438 |
493.5 |
| Feb 25 2013 |
16438 |
493.5 |
| Feb 18 2013 |
16445 |
493.5 |
| Feb 11 2013 |
16454 |
493.5 |
| Feb 04 2013 |
16421 |
493.5 |
| Jan 28 2013 |
16466 |
493.5 |
| Jan 21 2013 |
16495 |
493.5 |
| Jan 14 2013 |
16584 |
493.5 |
| Jan 07 2013 |
16537 |
493.5 |
| Dec 31 2012 |
16538 |
493.5 |
| Dec 24 2012 |
16537 |
493.5 |
| Dec 17 2012 |
17340 |
502.95 |
