| Sep 15 2015 |
1067 |
617.09 |
| Sep 14 2015 |
27900 |
617.09 |
| Sep 07 2015 |
27790 |
617.09 |
| Aug 31 2015 |
27890 |
617.09 |
| Aug 24 2015 |
27788 |
617.09 |
| Aug 17 2015 |
27843 |
617.09 |
| Aug 10 2015 |
27861 |
617.09 |
| Aug 03 2015 |
27861 |
617.09 |
| Jul 27 2015 |
27861 |
617.09 |
| Jul 20 2015 |
27860 |
617.09 |
| Jul 13 2015 |
27860 |
617.09 |
| Jul 06 2015 |
27860 |
617.09 |
| Jun 29 2015 |
27860 |
617.09 |
| Jun 22 2015 |
27860 |
617.09 |
| Jun 15 2015 |
27860 |
617.09 |
| Jun 08 2015 |
28067 |
617.09 |
| Jun 01 2015 |
28067 |
617.09 |
| May 25 2015 |
28067 |
617.09 |
| May 18 2015 |
28067 |
617.09 |
| May 11 2015 |
28067 |
617.09 |
| May 04 2015 |
28067 |
617.09 |
| Apr 27 2015 |
28036 |
617.09 |
| Apr 20 2015 |
28019 |
617.09 |
| Apr 13 2015 |
28017 |
617.09 |
| Apr 06 2015 |
28058 |
617.09 |
| Mar 30 2015 |
28058 |
617.09 |
| Mar 23 2015 |
28080 |
617.09 |
| Mar 16 2015 |
28049 |
617.09 |
| Mar 09 2015 |
28048 |
617.09 |
| Mar 02 2015 |
28031 |
617.09 |
| Feb 23 2015 |
27838 |
617.09 |
| Feb 16 2015 |
27805 |
617.09 |
| Feb 09 2015 |
27815 |
617.09 |
| Feb 02 2015 |
27825 |
617.09 |
| Jan 26 2015 |
27805 |
617.09 |
| Jan 19 2015 |
27774 |
617.09 |
| Jan 12 2015 |
27637 |
617.09 |
| Jan 05 2015 |
27964 |
617.09 |
| Dec 29 2014 |
27963 |
617.09 |
| Dec 22 2014 |
28022 |
617.09 |
| Dec 15 2014 |
27617 |
617.09 |
| Dec 08 2014 |
27915 |
617.09 |
| Dec 01 2014 |
28068 |
617.09 |
| Nov 24 2014 |
28094 |
617.09 |
| Nov 17 2014 |
29132 |
626.72 |
| Nov 10 2014 |
29881 |
634.09 |
| Nov 03 2014 |
30092 |
638.21 |
| Oct 27 2014 |
29972 |
637.13 |
| Oct 20 2014 |
30136 |
637.13 |
| Oct 13 2014 |
30057 |
637.13 |
| Oct 06 2014 |
29501 |
637.13 |
| Sep 29 2014 |
29704 |
637.13 |
| Sep 22 2014 |
28856 |
622.15 |
| Sep 15 2014 |
28974 |
628.84 |
| Sep 08 2014 |
28649 |
628.84 |
| Sep 01 2014 |
28744 |
628.84 |
| Aug 25 2014 |
28798 |
628.84 |
| Aug 18 2014 |
28814 |
628.84 |
| Aug 11 2014 |
28813 |
628.84 |
| Aug 04 2014 |
28813 |
628.84 |
| Jul 28 2014 |
28813 |
628.84 |
| Jul 21 2014 |
28831 |
628.84 |
| Jul 14 2014 |
28832 |
628.84 |
| Jul 07 2014 |
28832 |
628.84 |
| Jun 30 2014 |
28832 |
628.84 |
| Jun 23 2014 |
28832 |
628.84 |
| Jun 16 2014 |
28832 |
628.84 |
| Jun 09 2014 |
28832 |
628.84 |
| Jun 02 2014 |
28832 |
628.84 |
| May 26 2014 |
28832 |
628.84 |
| May 19 2014 |
28832 |
628.84 |
| May 12 2014 |
28833 |
628.84 |
| May 05 2014 |
28833 |
628.84 |
| Apr 28 2014 |
28834 |
628.84 |
| Apr 21 2014 |
28834 |
628.84 |
| Apr 14 2014 |
28846 |
628.84 |
| Apr 07 2014 |
28846 |
628.84 |
| Mar 31 2014 |
28847 |
628.84 |
| Mar 24 2014 |
28847 |
628.84 |
| Mar 17 2014 |
28847 |
628.84 |
| Mar 10 2014 |
28846 |
628.84 |
| Mar 03 2014 |
28846 |
628.84 |
| Feb 24 2014 |
28840 |
628.84 |
| Feb 17 2014 |
28861 |
628.84 |
| Feb 10 2014 |
28859 |
628.84 |
| Feb 03 2014 |
28856 |
628.84 |
| Jan 27 2014 |
28917 |
628.84 |
| Jan 20 2014 |
28853 |
628.84 |
| Jan 13 2014 |
28679 |
628.84 |
| Jan 06 2014 |
28609 |
628.84 |
| Dec 30 2013 |
28788 |
628.84 |
| Dec 23 2013 |
28581 |
628.84 |
| Dec 16 2013 |
28334 |
628.84 |
| Dec 09 2013 |
28385 |
628.84 |
| Dec 02 2013 |
28681 |
628.84 |
| Nov 25 2013 |
29583 |
635.42 |
| Nov 18 2013 |
29367 |
632.06 |
| Nov 11 2013 |
29127 |
627.01 |
| Nov 04 2013 |
27145 |
602.8 |
| Oct 28 2013 |
26845 |
602.8 |
| Oct 21 2013 |
24413 |
580.66 |
| Oct 14 2013 |
24420 |
580.66 |
| Oct 07 2013 |
23776 |
576.35 |
| Sep 30 2013 |
23609 |
576.58 |
| Sep 23 2013 |
23554 |
576.58 |
| Sep 16 2013 |
23035 |
573.92 |
| Sep 09 2013 |
22242 |
564.67 |
| Sep 02 2013 |
21790 |
556.6 |
| Aug 26 2013 |
21542 |
553.74 |
| Aug 19 2013 |
21562 |
553.74 |
| Aug 12 2013 |
21563 |
553.74 |
| Aug 05 2013 |
21565 |
553.74 |
| Jul 29 2013 |
21566 |
553.74 |
| Jul 22 2013 |
21613 |
553.74 |
| Jul 15 2013 |
21613 |
553.74 |
| Jul 08 2013 |
21613 |
553.74 |
| Jul 01 2013 |
21613 |
553.74 |
| Jun 24 2013 |
21614 |
553.74 |
| Jun 17 2013 |
21614 |
553.74 |
| Jun 10 2013 |
21614 |
553.74 |
| Jun 03 2013 |
21614 |
553.74 |
| May 27 2013 |
21614 |
553.74 |
| May 20 2013 |
21614 |
553.74 |
| May 13 2013 |
21614 |
553.74 |
| May 06 2013 |
21614 |
553.74 |
| Apr 29 2013 |
21614 |
553.74 |
| Apr 22 2013 |
21574 |
553.74 |
| Apr 15 2013 |
21581 |
553.74 |
| Apr 08 2013 |
21581 |
553.74 |
| Apr 01 2013 |
21581 |
553.74 |
| Mar 25 2013 |
21569 |
553.74 |
| Mar 18 2013 |
21569 |
553.74 |
| Mar 11 2013 |
21569 |
553.74 |
| Mar 04 2013 |
21569 |
553.74 |
| Feb 25 2013 |
21569 |
553.74 |
| Feb 18 2013 |
21570 |
553.74 |
| Feb 11 2013 |
21579 |
553.74 |
| Feb 04 2013 |
21543 |
553.74 |
| Jan 28 2013 |
21580 |
553.74 |
| Jan 21 2013 |
21602 |
553.74 |
| Jan 14 2013 |
21716 |
553.74 |
| Jan 07 2013 |
21671 |
553.74 |
| Dec 31 2012 |
21675 |
553.74 |
| Dec 24 2012 |
21682 |
553.74 |
| Dec 17 2012 |
21677 |
553.74 |
| Dec 10 2012 |
21470 |
553.74 |
| Dec 03 2012 |
21668 |
553.74 |
| Nov 26 2012 |
21573 |
553.74 |
| Nov 19 2012 |
21631 |
553.74 |
| Nov 12 2012 |
21822 |
555.12 |
| Nov 05 2012 |
21864 |
555.12 |
| Oct 29 2012 |
22034 |
555.12 |
| Oct 22 2012 |
21881 |
555.12 |
| Oct 15 2012 |
21907 |
558.55 |
| Oct 02 2012 |
20820 |
554.4 |
| Sep 26 2012 |
20440 |
550 |
| Sep 20 2012 |
19642 |
541.71 |
| Sep 13 2012 |
19888 |
549.47 |
| Jan 19 2012 |
20240 |
564.89 |
| Dec 29 2011 |
20128 |
564.85 |
| Dec 13 2011 |
19887 |
564.82 |
| Dec 09 2011 |
19923 |
564.82 |
| Dec 01 2011 |
19153 |
553.52 |
| Nov 25 2011 |
19393 |
553.54 |
| Nov 17 2011 |
19142 |
550.69 |
| Nov 10 2011 |
18782 |
541.12 |
| Nov 04 2011 |
18550 |
538.95 |
| Oct 28 2011 |
18412 |
538.84 |
| Oct 21 2011 |
18522 |
538.75 |
| Oct 14 2011 |
18384 |
538.65 |
| Oct 07 2011 |
17940 |
537.43 |
| Sep 30 2011 |
17818 |
538.27 |
| Sep 27 2011 |
17382 |
538.28 |
| Sep 23 2011 |
17609 |
542.33 |
| Sep 16 2011 |
17020 |
542.33 |
| Sep 09 2011 |
16303 |
539.43 |
| Jan 13 2011 |
16177 |
540.04 |
| Dec 28 2010 |
16397 |
540.06 |
| Dec 14 2010 |
16234 |
540.08 |
| Dec 03 2010 |
16441 |
540.78 |
| Nov 26 2010 |
16455 |
540.78 |
| Nov 19 2010 |
16770 |
547.12 |
| Nov 12 2010 |
18141 |
574.81 |
| Nov 04 2010 |
18825 |
582.13 |
| Oct 28 2010 |
18199 |
579.93 |
| Oct 22 2010 |
18400 |
585.77 |
| Oct 14 2010 |
18243 |
587.23 |
| Oct 05 2010 |
18556 |
618.14 |
| Sep 29 2010 |
19268 |
621.44 |
| Sep 24 2010 |
18743 |
627.99 |
| Sep 17 2010 |
17914 |
627.99 |
| Sep 10 2010 |
17527 |
627.99 |
| Aug 15 2010 |
13243 |
598.06 |
| Jan 29 2010 |
17480 |
627.99 |
| Jan 15 2010 |
17423 |
627.99 |
| Jan 08 2010 |
17273 |
627.99 |
| Dec 18 2009 |
16760 |
627.99 |
| Dec 09 2009 |
16550 |
627.99 |
| Dec 04 2009 |
16781 |
647.11 |
| Nov 27 2009 |
16555 |
647.11 |
| Nov 20 2009 |
16072 |
650.74 |
| Nov 13 2009 |
15232 |
650.9 |
| Nov 06 2009 |
14912 |
648.45 |
| Oct 30 2009 |
17788 |
648.45 |
| Oct 23 2009 |
17408 |
653.73 |
| Oct 16 2009 |
17074 |
653.73 |
| Oct 09 2009 |
16845 |
652.47 |
| Oct 02 2009 |
16418 |
670.29 |
| Nov 14 2008 |
12301 |
680.72 |
| Nov 07 2008 |
11998 |
671.79 |
| Oct 31 2008 |
10903 |
650.75 |
| Oct 24 2008 |
10485 |
650.9 |
| Oct 17 2008 |
9515 |
656.25 |
| Oct 10 2008 |
9049 |
648.58 |
| Oct 03 2008 |
8214 |
648.53 |
| Sep 26 2008 |
7705 |
654.14 |
| Sep 19 2008 |
7540 |
650.82 |
| Feb 01 2008 |
7141 |
650.82 |
| Dec 12 2007 |
6969 |
650.82 |
| Dec 07 2007 |
6926 |
650.82 |
| Nov 30 2007 |
6807 |
650.82 |
| Nov 23 2007 |
6759 |
650.82 |
| Nov 16 2007 |
6901 |
646.55 |
| Nov 09 2007 |
6733 |
641.71 |
| Nov 02 2007 |
6594 |
647.66 |
| Oct 26 2007 |
6485 |
648.96 |
| Oct 19 2007 |
6292 |
645.39 |
| Oct 12 2007 |
6206 |
654.55 |
| Oct 05 2007 |
5743 |
657.68 |
| Sep 28 2007 |
5320 |
618.09 |
| Sep 21 2007 |
4947 |
623.57 |
| Sep 14 2007 |
4780 |
623.57 |
| Aug 24 2007 |
4656 |
623.57 |
| Dec 14 2006 |
4383 |
623.57 |
| Dec 08 2006 |
4342 |
623.57 |
| Dec 01 2006 |
4228 |
623.57 |
| Nov 24 2006 |
4131 |
623.57 |
| Nov 17 2006 |
3775 |
623.57 |
| Nov 10 2006 |
3629 |
623.57 |
| Nov 03 2006 |
3329 |
623.57 |
| Oct 27 2006 |
3056 |
623.57 |
| Oct 20 2006 |
2660 |
623.57 |
| Oct 13 2006 |
2228 |
623.57 |
| Oct 06 2006 |
1818 |
623.57 |
| Sep 29 2006 |
1107 |
638.57 |
