| Sep 29 2015 |
12856 |
450.76 |
| Sep 22 2015 |
22781 |
450.76 |
| Sep 15 2015 |
21327 |
450.76 |
| Sep 14 2015 |
12461 |
450.76 |
| Sep 07 2015 |
12461 |
450.76 |
| Aug 31 2015 |
12438 |
450.76 |
| Aug 24 2015 |
12362 |
450.76 |
| Aug 17 2015 |
12383 |
450.76 |
| Aug 10 2015 |
12399 |
450.76 |
| Aug 03 2015 |
12399 |
450.76 |
| Jul 27 2015 |
12399 |
450.76 |
| Jul 20 2015 |
12398 |
450.76 |
| Jul 13 2015 |
12398 |
450.76 |
| Jul 06 2015 |
12398 |
450.76 |
| Jun 29 2015 |
12398 |
450.76 |
| Jun 22 2015 |
12398 |
450.76 |
| Jun 15 2015 |
12398 |
450.76 |
| Jun 08 2015 |
12487 |
450.76 |
| Jun 01 2015 |
12487 |
450.76 |
| May 25 2015 |
12487 |
450.76 |
| May 18 2015 |
12487 |
450.76 |
| May 11 2015 |
12487 |
450.76 |
| May 04 2015 |
12487 |
450.76 |
| Apr 27 2015 |
12474 |
450.76 |
| Apr 20 2015 |
12464 |
450.76 |
| Apr 13 2015 |
12464 |
450.76 |
| Apr 06 2015 |
12485 |
450.76 |
| Mar 30 2015 |
12485 |
450.76 |
| Mar 23 2015 |
12500 |
450.76 |
| Mar 16 2015 |
12493 |
450.76 |
| Mar 09 2015 |
12492 |
450.76 |
| Mar 02 2015 |
12477 |
450.76 |
| Feb 23 2015 |
12388 |
450.76 |
| Feb 16 2015 |
12373 |
450.76 |
| Feb 09 2015 |
12382 |
450.76 |
| Feb 02 2015 |
12389 |
450.76 |
| Jan 26 2015 |
12378 |
450.76 |
| Jan 19 2015 |
12362 |
450.76 |
| Jan 12 2015 |
12248 |
450.76 |
| Jan 05 2015 |
12528 |
450.76 |
| Dec 29 2014 |
12496 |
450.76 |
| Dec 22 2014 |
12530 |
450.76 |
| Dec 15 2014 |
12314 |
450.76 |
| Dec 08 2014 |
12409 |
450.76 |
| Dec 01 2014 |
12447 |
450.76 |
| Nov 24 2014 |
12458 |
450.76 |
| Nov 17 2014 |
12584 |
450.76 |
| Nov 10 2014 |
12654 |
450.76 |
| Nov 03 2014 |
12540 |
450.76 |
| Oct 27 2014 |
12526 |
450.76 |
| Oct 20 2014 |
12694 |
450.76 |
| Oct 13 2014 |
12647 |
450.76 |
