| Oct 19 2018 |
27007 |
581.37 |
| Oct 12 2018 |
25657 |
567.27 |
| Oct 05 2018 |
25397 |
567.27 |
| Sep 28 2018 |
25515 |
567.27 |
| Sep 21 2018 |
25563 |
567.27 |
| Sep 14 2018 |
25264 |
567.27 |
| Sep 07 2018 |
25035 |
567.27 |
| Aug 31 2018 |
24776 |
567.27 |
| Aug 24 2018 |
24687 |
567.27 |
| Aug 17 2018 |
24677 |
567.27 |
| Aug 10 2018 |
24691 |
567.27 |
| Aug 03 2018 |
24724 |
567.27 |
| Jul 27 2018 |
24741 |
567.27 |
| Jul 20 2018 |
24769 |
567.27 |
| Jul 13 2018 |
24773 |
567.27 |
| Jul 06 2018 |
24745 |
567.27 |
| Jun 29 2018 |
24815 |
567.27 |
| Jun 22 2018 |
24815 |
567.27 |
| Jun 15 2018 |
24838 |
567.27 |
| Jun 08 2018 |
24873 |
567.27 |
| Jun 01 2018 |
24854 |
567.27 |
| May 25 2018 |
24884 |
567.27 |
| May 18 2018 |
24828 |
567.27 |
| May 11 2018 |
24857 |
567.27 |
| May 04 2018 |
24968 |
567.27 |
| Apr 27 2018 |
24958 |
567.27 |
| Apr 20 2018 |
25025 |
567.27 |
| Apr 13 2018 |
25019 |
567.27 |
| Apr 06 2018 |
25019 |
567.27 |
| Mar 30 2018 |
25017 |
567.27 |
| Mar 23 2018 |
25017 |
567.27 |
| Mar 16 2018 |
25001 |
567.27 |
| Mar 09 2018 |
25001 |
567.27 |
| Mar 02 2018 |
25009 |
567.27 |
| Feb 23 2018 |
24999 |
567.27 |
| Feb 16 2018 |
25016 |
567.27 |
| Feb 09 2018 |
25007 |
567.27 |
| Feb 02 2018 |
25030 |
567.27 |
| Jan 26 2018 |
25064 |
567.27 |
| Jan 19 2018 |
24970 |
567.27 |
| Jan 12 2018 |
24499 |
567.27 |
| Jan 05 2018 |
24705 |
567.27 |
| Dec 29 2017 |
24777 |
567.27 |
| Dec 22 2017 |
24766 |
567.27 |
| Dec 15 2017 |
24772 |
567.27 |
| Dec 08 2017 |
27279 |
593.56 |
| Dec 01 2017 |
28328 |
602.56 |
| Nov 24 2017 |
28358 |
602.56 |
| Nov 17 2017 |
28684 |
602.56 |
| Nov 10 2017 |
29465 |
602.56 |
| Nov 03 2017 |
29640 |
602.56 |
| Oct 27 2017 |
30855 |
616.04 |
| Oct 20 2017 |
32194 |
634.87 |
| Oct 13 2017 |
33129 |
655.29 |
| Oct 06 2017 |
32817 |
655.29 |
| Sep 29 2017 |
32824 |
655.29 |
| Sep 22 2017 |
32671 |
655.29 |
| Sep 15 2017 |
32644 |
655.29 |
| Sep 08 2017 |
32184 |
655.29 |
| Sep 01 2017 |
32209 |
655.29 |
| Aug 25 2017 |
32184 |
655.29 |
| Aug 18 2017 |
32211 |
655.29 |
| Aug 11 2017 |
32037 |
655.29 |
| Aug 04 2017 |
32062 |
655.29 |
| Jul 28 2017 |
32059 |
655.29 |
| Jul 21 2017 |
32097 |
655.29 |
| Jul 14 2017 |
32086 |
655.29 |
| Jul 07 2017 |
32080 |
655.29 |
| Jun 30 2017 |
32091 |
655.29 |
| Jun 23 2017 |
32090 |
655.29 |
| Jun 16 2017 |
32104 |
655.29 |
| Jun 09 2017 |
32073 |
655.29 |
| Jun 02 2017 |
32076 |
655.29 |
| May 26 2017 |
31837 |
655.29 |
| May 19 2017 |
31884 |
655.29 |
| May 12 2017 |
31820 |
655.29 |
| May 05 2017 |
31695 |
655.29 |
| Apr 28 2017 |
31647 |
655.29 |
| Apr 21 2017 |
31614 |
655.29 |
| Apr 14 2017 |
31669 |
655.29 |
| Apr 07 2017 |
31670 |
655.29 |
| Mar 31 2017 |
31669 |
655.29 |
| Mar 24 2017 |
31671 |
655.29 |
| Mar 17 2017 |
31666 |
655.29 |
| Mar 10 2017 |
31687 |
655.29 |
| Mar 03 2017 |
31687 |
655.29 |
| Feb 24 2017 |
31689 |
655.29 |
| Feb 17 2017 |
31709 |
655.29 |
| Feb 10 2017 |
31736 |
655.29 |
| Feb 03 2017 |
31734 |
655.29 |
| Jan 27 2017 |
31688 |
655.29 |
| Jan 20 2017 |
31703 |
655.29 |
| Jan 13 2017 |
31748 |
655.29 |
| Jan 06 2017 |
32115 |
655.29 |
| Dec 30 2016 |
32201 |
655.29 |
| Dec 23 2016 |
32193 |
655.29 |
| Dec 16 2016 |
32230 |
655.29 |
| Dec 09 2016 |
31870 |
644.82 |
| Dec 02 2016 |
32918 |
649.92 |
| Nov 25 2016 |
32782 |
649.92 |
| Nov 18 2016 |
33474 |
649.92 |
| Nov 11 2016 |
33485 |
640.03 |
| Nov 04 2016 |
33693 |
640.03 |
| Oct 28 2016 |
31934 |
616.37 |
| Oct 21 2016 |
29244 |
583.28 |
| Oct 14 2016 |
29285 |
583.28 |
| Oct 07 2016 |
29208 |
584.66 |
| Sep 30 2016 |
29132 |
584.66 |
| Sep 23 2016 |
27630 |
573.9 |
| Sep 16 2016 |
27169 |
573.9 |
| Sep 09 2016 |
26732 |
573.9 |
| Sep 02 2016 |
26646 |
573.9 |
| Aug 26 2016 |
26692 |
573.9 |
| Aug 19 2016 |
26196 |
573.9 |
| Aug 12 2016 |
26185 |
573.9 |
| Aug 05 2016 |
26206 |
573.9 |
| Jul 29 2016 |
26208 |
573.9 |
| Jul 22 2016 |
26178 |
573.9 |
| Jun 28 2016 |
26180 |
573.9 |
| Jun 21 2016 |
26254 |
573.9 |
| Jun 14 2016 |
26254 |
573.9 |
| Jun 07 2016 |
26256 |
573.9 |
| May 31 2016 |
26263 |
573.9 |
| May 24 2016 |
26263 |
573.9 |
| May 17 2016 |
26238 |
573.9 |
| May 10 2016 |
26239 |
573.9 |
| May 03 2016 |
26245 |
573.9 |
| Apr 26 2016 |
26240 |
573.9 |
| Apr 19 2016 |
26203 |
573.9 |
| Apr 12 2016 |
26260 |
573.9 |
| Apr 05 2016 |
26260 |
573.9 |
| Mar 29 2016 |
26260 |
573.9 |
| Mar 22 2016 |
26239 |
573.9 |
| Mar 15 2016 |
26240 |
573.9 |
| Mar 08 2016 |
26263 |
573.9 |
| Mar 01 2016 |
26259 |
573.9 |
| Feb 23 2016 |
26256 |
573.9 |
| Feb 16 2016 |
26176 |
573.9 |
| Feb 09 2016 |
26176 |
573.9 |
| Feb 02 2016 |
26117 |
573.9 |
| Jan 26 2016 |
26162 |
573.9 |
| Jan 19 2016 |
26175 |
573.9 |
| Jan 12 2016 |
25730 |
573.9 |
| Jan 05 2016 |
26192 |
573.9 |
| Dec 29 2015 |
26215 |
573.9 |
| Dec 22 2015 |
26008 |
573.9 |
| Dec 15 2015 |
25898 |
573.9 |
| Dec 08 2015 |
26382 |
575.12 |
| Dec 01 2015 |
26501 |
575.12 |
| Nov 24 2015 |
26603 |
579.05 |
| Nov 17 2015 |
26284 |
579.05 |
| Nov 10 2015 |
25024 |
564.23 |
| Nov 03 2015 |
26094 |
575.16 |
| Oct 27 2015 |
28436 |
600.35 |
| Oct 20 2015 |
28443 |
600.35 |
| Oct 13 2015 |
27948 |
602.89 |
| Oct 06 2015 |
28128 |
605.37 |
| Sep 29 2015 |
29100 |
617.56 |
| Sep 22 2015 |
28973 |
617.56 |
| Sep 15 2015 |
29568 |
600.39 |
| Sep 14 2015 |
25351 |
585.58 |
| Sep 07 2015 |
25244 |
585.58 |
| Aug 31 2015 |
25303 |
585.58 |
| Aug 24 2015 |
25213 |
585.58 |
| Aug 17 2015 |
25261 |
585.58 |
| Aug 10 2015 |
25275 |
585.58 |
| Aug 03 2015 |
25275 |
585.58 |
| Jul 27 2015 |
25275 |
585.58 |
| Jul 20 2015 |
25274 |
585.58 |
| Jul 13 2015 |
25274 |
585.58 |
| Jul 06 2015 |
25274 |
585.58 |
| Jun 29 2015 |
25274 |
585.58 |
| Jun 22 2015 |
25274 |
585.58 |
| Jun 15 2015 |
25274 |
585.58 |
| Jun 08 2015 |
25456 |
585.58 |
| Jun 01 2015 |
25456 |
585.58 |
| May 25 2015 |
25456 |
585.58 |
| May 18 2015 |
25456 |
585.58 |
| May 11 2015 |
25456 |
585.58 |
| May 04 2015 |
25456 |
585.58 |
| Apr 27 2015 |
25428 |
585.58 |
| Apr 20 2015 |
25412 |
585.58 |
| Apr 13 2015 |
25411 |
585.58 |
| Apr 06 2015 |
25449 |
585.58 |
| Mar 30 2015 |
25449 |
585.58 |
| Mar 23 2015 |
25470 |
585.58 |
| Mar 16 2015 |
25446 |
585.58 |
| Mar 09 2015 |
25445 |
585.58 |
| Mar 02 2015 |
25427 |
585.58 |
| Feb 23 2015 |
25253 |
585.58 |
| Feb 16 2015 |
25224 |
585.58 |
| Feb 09 2015 |
25234 |
585.58 |
| Feb 02 2015 |
25242 |
585.58 |
| Jan 26 2015 |
25225 |
585.58 |
| Jan 19 2015 |
25198 |
585.58 |
| Jan 12 2015 |
25052 |
585.58 |
| Jan 05 2015 |
25377 |
585.58 |
| Dec 29 2014 |
25388 |
585.58 |
| Dec 22 2014 |
25440 |
585.58 |
| Dec 15 2014 |
25068 |
585.58 |
| Dec 08 2014 |
25349 |
585.58 |
| Dec 01 2014 |
25504 |
585.58 |
| Nov 24 2014 |
25529 |
585.58 |
| Nov 17 2014 |
28244 |
615.25 |
| Nov 10 2014 |
28427 |
614.85 |
| Nov 03 2014 |
28387 |
614.85 |
| Oct 27 2014 |
29714 |
633.26 |
| Oct 20 2014 |
30465 |
642.26 |
| Oct 13 2014 |
30397 |
642.26 |
| Oct 06 2014 |
29821 |
642.26 |
| Sep 29 2014 |
30023 |
642.26 |
| Sep 22 2014 |
30182 |
642.26 |
| Sep 15 2014 |
29706 |
640.17 |
| Sep 08 2014 |
29361 |
640.17 |
| Sep 01 2014 |
29470 |
640.17 |
| Aug 25 2014 |
29524 |
640.17 |
| Aug 18 2014 |
29539 |
640.17 |
| Aug 11 2014 |
29538 |
640.17 |
| Aug 04 2014 |
29538 |
640.17 |
| Jul 28 2014 |
29538 |
640.17 |
| Jul 21 2014 |
29556 |
640.17 |
| Jul 14 2014 |
29557 |
640.17 |
| Jul 07 2014 |
29557 |
640.17 |
| Jun 30 2014 |
29557 |
640.17 |
| Jun 23 2014 |
29557 |
640.17 |
| Jun 16 2014 |
29557 |
640.17 |
| Jun 09 2014 |
29557 |
640.17 |
| Jun 02 2014 |
29557 |
640.17 |
| May 26 2014 |
29557 |
640.17 |
| May 19 2014 |
29557 |
640.17 |
| May 12 2014 |
29558 |
640.17 |
| May 05 2014 |
29558 |
640.17 |
| Apr 28 2014 |
29559 |
640.17 |
| Apr 21 2014 |
29559 |
640.17 |
| Apr 14 2014 |
29569 |
640.17 |
| Apr 07 2014 |
29569 |
640.17 |
| Mar 31 2014 |
29570 |
640.17 |
| Mar 24 2014 |
29570 |
640.17 |
| Mar 17 2014 |
29570 |
640.17 |
| Mar 10 2014 |
29569 |
640.17 |
| Mar 03 2014 |
29569 |
640.17 |
| Feb 24 2014 |
29563 |
640.17 |
| Feb 17 2014 |
29585 |
640.17 |
| Feb 10 2014 |
29583 |
640.17 |
| Feb 03 2014 |
29581 |
640.17 |
| Jan 27 2014 |
29641 |
640.17 |
| Jan 20 2014 |
29577 |
640.17 |
| Jan 13 2014 |
29400 |
640.17 |
| Jan 06 2014 |
29336 |
640.17 |
| Dec 30 2013 |
29519 |
640.17 |
| Dec 23 2013 |
29313 |
640.17 |
| Dec 16 2013 |
29069 |
640.17 |
| Dec 09 2013 |
28483 |
630.13 |
| Dec 02 2013 |
28373 |
624.1 |
| Nov 25 2013 |
28841 |
624.1 |
| Nov 18 2013 |
29008 |
626.52 |
| Nov 11 2013 |
29096 |
626.52 |
| Nov 04 2013 |
27874 |
612 |
| Oct 28 2013 |
27595 |
612 |
| Oct 21 2013 |
26905 |
612 |
| Oct 14 2013 |
26932 |
612 |
| Oct 07 2013 |
26529 |
612 |
| Sep 30 2013 |
25432 |
600 |
| Sep 23 2013 |
25381 |
600 |
| Sep 16 2013 |
25044 |
600 |
| Sep 09 2013 |
24905 |
600 |
| Sep 02 2013 |
25098 |
600 |
| Aug 26 2013 |
25037 |
600 |
| Aug 19 2013 |
25060 |
600 |
| Aug 12 2013 |
25060 |
600 |
| Aug 05 2013 |
25062 |
600 |
| Jul 29 2013 |
25063 |
600 |
| Jul 22 2013 |
25108 |
600 |
| Jul 15 2013 |
25108 |
600 |
| Jul 08 2013 |
25108 |
600 |
| Jul 01 2013 |
25108 |
600 |
| Jun 24 2013 |
25109 |
600 |
| Jun 17 2013 |
25085 |
600 |
| Jun 10 2013 |
25085 |
600 |
| Jun 03 2013 |
25085 |
600 |
| May 27 2013 |
25100 |
600 |
| May 20 2013 |
25115 |
600 |
| May 13 2013 |
25085 |
600 |
| May 06 2013 |
25085 |
600 |
| Apr 29 2013 |
25115 |
600 |
| Apr 22 2013 |
25047 |
600 |
| Apr 15 2013 |
25084 |
600 |
| Apr 08 2013 |
25054 |
600 |
| Apr 01 2013 |
25069 |
600 |
| Mar 25 2013 |
25038 |
600 |
| Mar 18 2013 |
25053 |
600 |
| Mar 11 2013 |
25068 |
600 |
| Mar 04 2013 |
25053 |
600 |
| Feb 25 2013 |
25053 |
600 |
| Feb 18 2013 |
25040 |
600 |
| Feb 11 2013 |
25049 |
600 |
| Feb 04 2013 |
25045 |
600 |
| Jan 28 2013 |
25080 |
600 |
| Jan 21 2013 |
25082 |
600 |
| Jan 14 2013 |
25231 |
600 |
| Jan 07 2013 |
25164 |
600 |
| Dec 31 2012 |
25150 |
600 |
| Dec 24 2012 |
25159 |
600 |
| Dec 17 2012 |
25163 |
600 |
