| Dec 22 2022 |
11923 |
551.11 |
| Dec 15 2022 |
11891 |
551.11 |
| Dec 08 2022 |
11821 |
551.11 |
| Dec 01 2022 |
11684 |
551.11 |
| Nov 24 2022 |
11656 |
551.11 |
| Nov 17 2022 |
11123 |
537.63 |
| Nov 10 2022 |
10959 |
537.63 |
| Nov 03 2022 |
10625 |
537.63 |
| Oct 27 2022 |
10039 |
537.63 |
| Oct 20 2022 |
9673 |
537.63 |
| Oct 13 2022 |
9506 |
537.63 |
| Oct 06 2022 |
9106 |
537.63 |
| Sep 29 2022 |
8861 |
537.63 |
| Sep 22 2022 |
8743 |
537.63 |
| Sep 15 2022 |
8626 |
537.63 |
| Sep 08 2022 |
8601 |
537.63 |
| Sep 01 2022 |
8596 |
537.63 |
| Aug 25 2022 |
8583 |
537.63 |
| Aug 18 2022 |
8583 |
537.63 |
| Aug 11 2022 |
8597 |
537.63 |
| Aug 04 2022 |
8568 |
537.63 |
| Jul 28 2022 |
8568 |
537.63 |
| Jul 21 2022 |
8568 |
537.63 |
| Jul 14 2022 |
8568 |
537.63 |
| Jul 07 2022 |
8568 |
537.63 |
| Jun 30 2022 |
8568 |
537.63 |
| Jun 23 2022 |
8543 |
537.63 |
| Jun 16 2022 |
8543 |
537.63 |
| Jun 09 2022 |
8552 |
537.63 |
| Jun 02 2022 |
8552 |
537.63 |
| May 26 2022 |
8550 |
537.63 |
| May 19 2022 |
8550 |
537.63 |
| May 12 2022 |
8550 |
537.63 |
| May 05 2022 |
8550 |
537.63 |
| Apr 28 2022 |
8533 |
537.63 |
| Apr 21 2022 |
8533 |
537.63 |
| Apr 14 2022 |
8533 |
537.63 |
| Apr 07 2022 |
8533 |
537.63 |
| Mar 31 2022 |
8533 |
537.63 |
| Mar 24 2022 |
8533 |
537.63 |
| Mar 17 2022 |
8522 |
537.63 |
| Mar 10 2022 |
8522 |
537.63 |
| Mar 03 2022 |
8522 |
537.63 |
| Feb 24 2022 |
8506 |
537.63 |
| Feb 17 2022 |
8514 |
537.63 |
| Feb 10 2022 |
8517 |
537.63 |
| Feb 03 2022 |
8531 |
537.63 |
| Jan 27 2022 |
8531 |
537.63 |
| Jan 20 2022 |
8404 |
537.63 |
| Jan 13 2022 |
8435 |
537.63 |
| Jan 06 2022 |
8585 |
537.63 |
| Dec 30 2021 |
8615 |
537.63 |
| Dec 23 2021 |
8630 |
537.63 |
| Dec 16 2021 |
8582 |
536.41 |
| Dec 09 2021 |
8615 |
537.49 |
| Dec 02 2021 |
8725 |
537.49 |
| Nov 25 2021 |
8705 |
537.49 |
| Nov 18 2021 |
8702 |
536.29 |
| Nov 11 2021 |
8718 |
536.29 |
| Nov 04 2021 |
8922 |
536.29 |
| Oct 28 2021 |
9276 |
536.29 |
| Oct 21 2021 |
9234 |
531.35 |
| Oct 14 2021 |
9413 |
531.35 |
| Oct 07 2021 |
9130 |
520.32 |
| Sep 30 2021 |
9324 |
520.32 |
| Sep 23 2021 |
9556 |
520.32 |
| Sep 16 2021 |
9795 |
520.32 |
| Sep 09 2021 |
9961 |
520.32 |
| Sep 02 2021 |
10156 |
520.32 |
| Aug 26 2021 |
10173 |
520.32 |
| Aug 19 2021 |
10194 |
520.32 |
| Aug 12 2021 |
10214 |
520.32 |
| Aug 05 2021 |
10231 |
520.32 |
| Jul 29 2021 |
10237 |
520.32 |
| Jun 03 2021 |
11260 |
520.32 |
| May 21 2021 |
5192 |
589.01 |
| May 14 2021 |
5042 |
589.01 |
| May 07 2021 |
5042 |
589.01 |
| Apr 30 2021 |
4979 |
589.01 |
| Apr 23 2021 |
4979 |
589.01 |
| Apr 16 2021 |
4979 |
589.01 |
| Apr 09 2021 |
4979 |
589.01 |
| Apr 02 2021 |
4954 |
589.01 |
| Mar 26 2021 |
4956 |
589.01 |
| Mar 19 2021 |
4929 |
589.01 |
| Mar 12 2021 |
4929 |
589.01 |
| Mar 05 2021 |
4929 |
589.01 |
| Feb 26 2021 |
4929 |
589.01 |
| Feb 19 2021 |
4914 |
589.01 |
| Feb 12 2021 |
4955 |
589.01 |
| Feb 05 2021 |
4974 |
589.01 |
| Jan 29 2021 |
5040 |
589.01 |
| Jan 22 2021 |
5017 |
589.01 |
| Jan 15 2021 |
4719 |
589.01 |
| Jan 08 2021 |
5848 |
589.01 |
| Jan 01 2021 |
5828 |
589.01 |
| Dec 25 2020 |
5967 |
589.01 |
| Dec 18 2020 |
6101 |
569.29 |
| Dec 11 2020 |
7215 |
549.77 |
| Dec 04 2020 |
9100 |
549.77 |
| Nov 27 2020 |
9272 |
549.77 |
| Nov 20 2020 |
11740 |
565.1 |
| Nov 13 2020 |
13346 |
568.61 |
| Nov 06 2020 |
14558 |
568.61 |
| Oct 30 2020 |
14763 |
545.58 |
| Oct 23 2020 |
16061 |
547.25 |
| Oct 16 2020 |
17021 |
547.25 |
| Oct 09 2020 |
16983 |
532.59 |
| Oct 02 2020 |
17440 |
529.36 |
| Sep 25 2020 |
17881 |
529.36 |
| Sep 18 2020 |
18362 |
529.36 |
| Sep 11 2020 |
18719 |
529.36 |
| Sep 04 2020 |
19098 |
529.36 |
| Aug 28 2020 |
19273 |
529.36 |
| Aug 21 2020 |
19335 |
529.36 |
| Aug 14 2020 |
19356 |
529.36 |
| Aug 07 2020 |
19504 |
529.36 |
| Jul 31 2020 |
19596 |
529.36 |
| Jul 24 2020 |
19596 |
529.36 |
| Jul 17 2020 |
19626 |
529.36 |
| Jul 10 2020 |
19662 |
529.36 |
| Jul 03 2020 |
19735 |
529.36 |
| Jun 26 2020 |
19735 |
529.36 |
| Jun 19 2020 |
19735 |
529.36 |
| Jun 12 2020 |
19743 |
529.36 |
| Jun 05 2020 |
19778 |
529.36 |
| May 29 2020 |
19809 |
529.36 |
| May 22 2020 |
19857 |
529.36 |
| May 15 2020 |
19857 |
529.36 |
| May 08 2020 |
19865 |
529.36 |
| May 01 2020 |
19874 |
529.36 |
| Apr 24 2020 |
19930 |
529.36 |
| Apr 17 2020 |
19931 |
529.36 |
| Apr 10 2020 |
19931 |
529.36 |
| Apr 03 2020 |
19931 |
529.36 |
| Mar 27 2020 |
19931 |
529.36 |
| Mar 20 2020 |
19945 |
529.36 |
| Mar 13 2020 |
19945 |
529.36 |
| Mar 06 2020 |
19945 |
529.36 |
| Feb 28 2020 |
19926 |
529.36 |
| Feb 21 2020 |
19988 |
529.36 |
| Feb 14 2020 |
19998 |
529.36 |
| Feb 07 2020 |
20022 |
529.36 |
| Jan 31 2020 |
20042 |
529.36 |
| Jan 24 2020 |
19623 |
529.36 |
| Jan 17 2020 |
19676 |
529.36 |
| Jan 10 2020 |
20401 |
529.36 |
| Jan 03 2020 |
22224 |
555.61 |
| Dec 27 2019 |
22239 |
555.61 |
| Dec 20 2019 |
22281 |
555.61 |
| Dec 13 2019 |
22164 |
552.63 |
| Dec 06 2019 |
22098 |
552.63 |
| Nov 29 2019 |
22560 |
551.85 |
| Nov 22 2019 |
22711 |
551.85 |
| Nov 15 2019 |
22945 |
551.85 |
| Nov 08 2019 |
23295 |
551.85 |
| Nov 01 2019 |
23480 |
551.85 |
| Oct 25 2019 |
23959 |
555.8 |
| Oct 18 2019 |
23446 |
555.8 |
| Oct 11 2019 |
24787 |
568.77 |
| Oct 04 2019 |
25683 |
579.14 |
| Sep 27 2019 |
25621 |
579.14 |
| Sep 20 2019 |
25275 |
579.14 |
| Sep 13 2019 |
25161 |
579.14 |
| Sep 06 2019 |
24650 |
579.14 |
| Aug 30 2019 |
24734 |
579.14 |
| Aug 23 2019 |
24757 |
579.14 |
| Aug 16 2019 |
24990 |
586.29 |
| Aug 09 2019 |
24990 |
586.29 |
| Aug 02 2019 |
25004 |
586.29 |
| Jul 26 2019 |
25022 |
586.29 |
| Jul 19 2019 |
25036 |
586.29 |
| Jul 12 2019 |
25083 |
586.29 |
| Jul 05 2019 |
25098 |
586.29 |
| Jun 28 2019 |
25153 |
586.29 |
| Jun 21 2019 |
25183 |
586.29 |
| Jun 14 2019 |
25176 |
586.29 |
| Jun 07 2019 |
25148 |
586.29 |
| May 31 2019 |
25181 |
586.29 |
| May 24 2019 |
25183 |
586.29 |
| May 17 2019 |
25228 |
586.29 |
| May 10 2019 |
25218 |
586.29 |
| May 03 2019 |
25250 |
586.29 |
| Apr 26 2019 |
25244 |
586.29 |
| Apr 19 2019 |
25247 |
586.29 |
| Apr 12 2019 |
25254 |
586.29 |
| Apr 05 2019 |
25254 |
586.29 |
| Mar 29 2019 |
25255 |
586.29 |
| Mar 22 2019 |
25239 |
586.29 |
| Mar 15 2019 |
25246 |
586.29 |
| Mar 08 2019 |
25156 |
586.29 |
| Mar 01 2019 |
25164 |
586.29 |
| Feb 22 2019 |
25158 |
586.29 |
| Feb 15 2019 |
25164 |
586.29 |
| Feb 08 2019 |
25126 |
586.29 |
| Feb 01 2019 |
25153 |
586.29 |
| Jan 25 2019 |
25169 |
586.29 |
| Jan 18 2019 |
24645 |
586.29 |
| Jan 11 2019 |
25368 |
586.29 |
| Jan 04 2019 |
27174 |
611.21 |
| Dec 28 2018 |
27082 |
611.21 |
| Dec 21 2018 |
26878 |
611.21 |
| Dec 14 2018 |
27340 |
615.45 |
| Dec 07 2018 |
28396 |
626.86 |
| Nov 30 2018 |
28815 |
626.86 |
| Nov 23 2018 |
29140 |
626.86 |
| Nov 16 2018 |
29841 |
626.86 |
| Nov 09 2018 |
30056 |
626.86 |
| Nov 02 2018 |
30547 |
631.07 |
| Oct 26 2018 |
30457 |
631.07 |
| Oct 19 2018 |
27304 |
584.97 |
| Oct 12 2018 |
26004 |
571.33 |
| Oct 05 2018 |
25738 |
571.33 |
| Sep 28 2018 |
25061 |
561.77 |
| Sep 21 2018 |
25086 |
561.77 |
| Sep 14 2018 |
24779 |
561.77 |
| Sep 07 2018 |
24561 |
561.77 |
| Aug 31 2018 |
24311 |
561.77 |
| Aug 24 2018 |
24224 |
561.77 |
| Aug 17 2018 |
24214 |
561.77 |
| Aug 10 2018 |
24226 |
561.77 |
| Aug 03 2018 |
24258 |
561.77 |
| Jul 27 2018 |
24274 |
561.77 |
| Jul 20 2018 |
24302 |
561.77 |
| Jul 13 2018 |
24306 |
561.77 |
| Jul 06 2018 |
24275 |
561.77 |
| Jun 29 2018 |
24345 |
561.77 |
| Jun 22 2018 |
24345 |
561.77 |
| Jun 15 2018 |
24368 |
561.77 |
| Jun 08 2018 |
24405 |
561.77 |
| Jun 01 2018 |
24386 |
561.77 |
| May 25 2018 |
24413 |
561.77 |
| May 18 2018 |
24359 |
561.77 |
| May 11 2018 |
24387 |
561.77 |
| May 04 2018 |
24499 |
561.77 |
| Apr 27 2018 |
24488 |
561.77 |
| Apr 20 2018 |
24554 |
561.77 |
| Apr 13 2018 |
24549 |
561.77 |
| Apr 06 2018 |
24549 |
561.77 |
| Mar 30 2018 |
24547 |
561.77 |
| Mar 23 2018 |
24547 |
561.77 |
| Mar 16 2018 |
24527 |
561.77 |
| Mar 09 2018 |
24527 |
561.77 |
| Mar 02 2018 |
24535 |
561.77 |
| Feb 23 2018 |
24525 |
561.77 |
| Feb 16 2018 |
24542 |
561.77 |
| Feb 09 2018 |
24535 |
561.77 |
| Feb 02 2018 |
24556 |
561.77 |
| Jan 26 2018 |
24590 |
561.77 |
| Jan 19 2018 |
24504 |
561.77 |
| Jan 12 2018 |
24032 |
561.77 |
| Jan 05 2018 |
24235 |
561.77 |
| Dec 29 2017 |
24308 |
561.77 |
| Dec 22 2017 |
24299 |
561.77 |
| Dec 15 2017 |
23823 |
555.98 |
| Dec 08 2017 |
22247 |
531.99 |
| Dec 01 2017 |
20548 |
511.94 |
| Nov 24 2017 |
20586 |
511.94 |
| Nov 17 2017 |
20799 |
511.94 |
| Nov 10 2017 |
21352 |
511.94 |
| Nov 03 2017 |
20080 |
499.27 |
| Oct 27 2017 |
20120 |
499.27 |
| Oct 20 2017 |
20432 |
502.44 |
| Oct 13 2017 |
20192 |
502.44 |
| Oct 06 2017 |
19202 |
495.14 |
| Sep 29 2017 |
19320 |
496.38 |
| Sep 22 2017 |
19244 |
496.38 |
| Sep 15 2017 |
19226 |
496.38 |
| Sep 08 2017 |
19021 |
496.38 |
| Sep 01 2017 |
19055 |
496.38 |
| Aug 25 2017 |
19056 |
496.38 |
| Aug 18 2017 |
19091 |
496.38 |
| Aug 11 2017 |
18993 |
496.38 |
| Aug 04 2017 |
19023 |
496.38 |
| Jul 28 2017 |
19020 |
496.38 |
| Jul 21 2017 |
19044 |
496.38 |
| Jul 14 2017 |
19040 |
496.38 |
| Jul 07 2017 |
19036 |
496.38 |
| Jun 30 2017 |
19045 |
496.38 |
| Jun 23 2017 |
19045 |
496.38 |
| Jun 16 2017 |
19038 |
496.38 |
| Jun 09 2017 |
19014 |
496.38 |
| Jun 02 2017 |
19017 |
496.38 |
| May 26 2017 |
18847 |
496.38 |
| May 19 2017 |
18868 |
496.38 |
| May 12 2017 |
18806 |
496.38 |
| May 05 2017 |
18741 |
496.38 |
| Apr 28 2017 |
18711 |
496.38 |
| Apr 21 2017 |
18686 |
496.38 |
| Apr 14 2017 |
18718 |
496.38 |
| Apr 07 2017 |
18719 |
496.38 |
| Mar 31 2017 |
18719 |
496.38 |
| Mar 24 2017 |
18720 |
496.38 |
| Mar 17 2017 |
18711 |
496.38 |
| Mar 10 2017 |
18729 |
496.38 |
| Mar 03 2017 |
18729 |
496.38 |
| Feb 24 2017 |
18731 |
496.38 |
| Feb 17 2017 |
18750 |
496.38 |
| Feb 10 2017 |
18773 |
496.38 |
| Feb 03 2017 |
18767 |
496.38 |
| Jan 27 2017 |
18758 |
496.38 |
| Jan 20 2017 |
18786 |
496.38 |
| Jan 13 2017 |
18811 |
496.38 |
| Jan 06 2017 |
19062 |
496.38 |
| Dec 30 2016 |
19139 |
496.38 |
| Dec 23 2016 |
19145 |
496.38 |
| Dec 16 2016 |
20504 |
509.35 |
| Dec 09 2016 |
21553 |
518.71 |
| Dec 02 2016 |
24011 |
539.8 |
| Nov 25 2016 |
23891 |
539.8 |
| Nov 18 2016 |
25736 |
554.5 |
| Nov 11 2016 |
23999 |
532.66 |
| Nov 04 2016 |
27338 |
565.7 |
| Oct 28 2016 |
25105 |
542.26 |
| Oct 21 2016 |
24415 |
535.12 |
| Oct 14 2016 |
24475 |
535.12 |
| Oct 07 2016 |
23555 |
527.89 |
| Sep 30 2016 |
23507 |
527.89 |
| Sep 23 2016 |
22748 |
524.72 |
| Sep 16 2016 |
22339 |
524.72 |
| Sep 09 2016 |
22067 |
524.72 |
| Sep 02 2016 |
21984 |
524.72 |
| Aug 26 2016 |
22016 |
524.72 |
| Aug 19 2016 |
21596 |
524.72 |
| Aug 12 2016 |
21580 |
524.72 |
| Aug 05 2016 |
21601 |
524.72 |
| Jul 29 2016 |
21603 |
524.72 |
| Jul 22 2016 |
21574 |
524.72 |
| Jun 28 2016 |
21576 |
524.72 |
| Jun 21 2016 |
21640 |
524.72 |
| Jun 14 2016 |
21640 |
524.72 |
| Jun 07 2016 |
21642 |
524.72 |
| May 31 2016 |
21650 |
524.72 |
| May 24 2016 |
21650 |
524.72 |
| May 17 2016 |
21631 |
524.72 |
| May 10 2016 |
21632 |
524.72 |
| May 03 2016 |
21639 |
524.72 |
| Apr 26 2016 |
21633 |
524.72 |
| Apr 19 2016 |
21598 |
524.72 |
| Apr 12 2016 |
21645 |
524.72 |
| Apr 05 2016 |
21645 |
524.72 |
| Mar 29 2016 |
21645 |
524.72 |
| Mar 22 2016 |
21629 |
524.72 |
| Mar 15 2016 |
21627 |
524.72 |
| Mar 08 2016 |
21648 |
524.72 |
| Mar 01 2016 |
21644 |
524.72 |
| Feb 23 2016 |
21642 |
524.72 |
| Feb 16 2016 |
21571 |
524.72 |
| Feb 09 2016 |
21571 |
524.72 |
| Feb 02 2016 |
21510 |
524.72 |
| Jan 26 2016 |
21549 |
524.72 |
| Jan 19 2016 |
21555 |
524.72 |
| Jan 12 2016 |
21106 |
524.72 |
| Jan 05 2016 |
21549 |
524.72 |
| Dec 29 2015 |
20807 |
517.23 |
| Dec 22 2015 |
20633 |
517.23 |
| Dec 15 2015 |
20523 |
517.23 |
| Dec 08 2015 |
22014 |
528.74 |
| Dec 01 2015 |
22111 |
528.74 |
| Nov 24 2015 |
22370 |
534.13 |
| Nov 17 2015 |
22025 |
534.13 |
| Nov 10 2015 |
21954 |
532.9 |
| Nov 03 2015 |
22420 |
537.39 |
| Oct 27 2015 |
21198 |
523.85 |
| Oct 20 2015 |
21187 |
523.85 |
| Oct 13 2015 |
20557 |
524.21 |
| Oct 06 2015 |
20533 |
524.21 |
| Sep 29 2015 |
21648 |
535.72 |
| Sep 22 2015 |
23139 |
535.72 |
| Sep 15 2015 |
23200 |
535.72 |
| Sep 14 2015 |
21230 |
539.54 |
| Sep 07 2015 |
21193 |
539.54 |
| Aug 31 2015 |
21233 |
539.54 |
| Aug 24 2015 |
23483 |
564.63 |
| Aug 17 2015 |
23525 |
564.63 |
| Aug 10 2015 |
23543 |
564.63 |
| Aug 03 2015 |
23542 |
564.63 |
| Jul 27 2015 |
23542 |
564.63 |
| Jul 20 2015 |
23541 |
564.63 |
| Jul 13 2015 |
23541 |
564.63 |
| Jul 06 2015 |
23541 |
564.63 |
| Jun 29 2015 |
23541 |
564.63 |
| Jun 22 2015 |
23541 |
564.63 |
| Jun 15 2015 |
23541 |
564.63 |
| Jun 08 2015 |
23708 |
564.63 |
| Jun 01 2015 |
23708 |
564.63 |
| May 25 2015 |
23708 |
564.63 |
| May 18 2015 |
23708 |
564.63 |
| May 11 2015 |
23708 |
564.63 |
| May 04 2015 |
23708 |
564.63 |
| Apr 27 2015 |
23680 |
564.63 |
| Apr 20 2015 |
23663 |
564.63 |
| Apr 13 2015 |
23662 |
564.63 |
| Apr 06 2015 |
23700 |
564.63 |
| Mar 30 2015 |
23700 |
564.63 |
| Mar 23 2015 |
23720 |
564.63 |
| Mar 16 2015 |
23701 |
564.63 |
| Mar 09 2015 |
23700 |
564.63 |
| Mar 02 2015 |
23691 |
564.63 |
| Feb 23 2015 |
23530 |
564.63 |
| Feb 16 2015 |
23501 |
564.63 |
| Feb 09 2015 |
23512 |
564.63 |
| Feb 02 2015 |
23520 |
564.63 |
| Jan 26 2015 |
23504 |
564.63 |
| Jan 19 2015 |
23477 |
564.63 |
| Jan 12 2015 |
23326 |
564.63 |
| Jan 05 2015 |
23647 |
564.63 |
| Dec 29 2014 |
23654 |
564.63 |
| Dec 22 2014 |
23700 |
564.63 |
| Dec 15 2014 |
23365 |
564.63 |
| Dec 08 2014 |
23621 |
564.63 |
| Dec 01 2014 |
23782 |
564.63 |
| Nov 24 2014 |
23781 |
564.63 |
| Nov 17 2014 |
24468 |
570 |
| Nov 10 2014 |
24053 |
563.25 |
| Nov 03 2014 |
26216 |
588.73 |
| Oct 27 2014 |
26223 |
588.73 |
| Oct 20 2014 |
25837 |
582.32 |
| Oct 13 2014 |
25732 |
582.32 |
| Oct 06 2014 |
25302 |
582.32 |
| Sep 29 2014 |
25459 |
582.32 |
| Sep 22 2014 |
25569 |
582.32 |
| Sep 15 2014 |
25295 |
582.32 |
| Sep 08 2014 |
21041 |
536.25 |
| Sep 01 2014 |
21132 |
536.25 |
| Aug 25 2014 |
21163 |
536.25 |
| Aug 18 2014 |
21168 |
536.25 |
| Aug 11 2014 |
21168 |
536.25 |
| Aug 04 2014 |
21168 |
536.25 |
| Jul 28 2014 |
21168 |
536.25 |
| Jul 21 2014 |
21186 |
536.25 |
| Jul 14 2014 |
21187 |
536.25 |
| Jul 07 2014 |
21187 |
536.25 |
| Jun 30 2014 |
21187 |
536.25 |
| Jun 23 2014 |
21187 |
536.25 |
| Jun 16 2014 |
21187 |
536.25 |
| Jun 09 2014 |
21187 |
536.25 |
| Jun 02 2014 |
21187 |
536.25 |
| May 26 2014 |
21187 |
536.25 |
| May 19 2014 |
21187 |
536.25 |
| May 12 2014 |
21189 |
536.25 |
| May 05 2014 |
21189 |
536.25 |
| Apr 28 2014 |
21190 |
536.25 |
| Apr 21 2014 |
21190 |
536.25 |
| Apr 14 2014 |
21204 |
536.25 |
| Apr 07 2014 |
21204 |
536.25 |
| Mar 31 2014 |
21205 |
536.25 |
| Mar 24 2014 |
21205 |
536.25 |
| Mar 17 2014 |
21205 |
536.25 |
| Mar 10 2014 |
21204 |
536.25 |
| Mar 03 2014 |
21204 |
536.25 |
| Feb 24 2014 |
21197 |
536.25 |
| Feb 17 2014 |
21213 |
536.25 |
| Feb 10 2014 |
21213 |
536.25 |
| Feb 03 2014 |
21206 |
536.25 |
| Jan 27 2014 |
21272 |
536.25 |
| Jan 20 2014 |
21212 |
536.25 |
| Jan 13 2014 |
21027 |
536.25 |
| Jan 06 2014 |
20972 |
536.25 |
| Dec 30 2013 |
21120 |
536.25 |
| Dec 23 2013 |
20900 |
536.25 |
| Dec 16 2013 |
20697 |
536.25 |
| Dec 09 2013 |
20711 |
536.25 |
| Dec 02 2013 |
20379 |
530.24 |
| Nov 25 2013 |
20699 |
530.24 |
| Nov 18 2013 |
20251 |
524.24 |
| Nov 11 2013 |
20284 |
524.24 |
| Nov 04 2013 |
20128 |
524.24 |
| Oct 28 2013 |
19957 |
524.24 |
| Oct 21 2013 |
19546 |
524.24 |
| Oct 14 2013 |
19566 |
524.24 |
| Oct 07 2013 |
19416 |
524.24 |
| Sep 30 2013 |
19299 |
524.24 |
| Sep 23 2013 |
19271 |
524.24 |
| Sep 16 2013 |
19118 |
524.24 |
| Sep 09 2013 |
19028 |
524.24 |
| Sep 02 2013 |
19150 |
524.24 |
| Aug 26 2013 |
19112 |
524.24 |
| Aug 19 2013 |
19134 |
524.24 |
| Aug 12 2013 |
19134 |
524.24 |
| Aug 05 2013 |
19136 |
524.24 |
| Jul 29 2013 |
19137 |
524.24 |
| Jul 22 2013 |
19182 |
524.24 |
| Jul 15 2013 |
19182 |
524.24 |
| Jul 08 2013 |
19182 |
524.24 |
| Jul 01 2013 |
19182 |
524.24 |
| Jun 24 2013 |
19183 |
524.24 |
| Jun 17 2013 |
19183 |
524.24 |
| Jun 10 2013 |
19183 |
524.24 |
| Jun 03 2013 |
19183 |
524.24 |
| May 27 2013 |
19183 |
524.24 |
| May 20 2013 |
19183 |
524.24 |
| May 13 2013 |
19183 |
524.24 |
| May 06 2013 |
19183 |
524.24 |
| Apr 29 2013 |
19183 |
524.24 |
| Apr 22 2013 |
19144 |
524.24 |
| Apr 15 2013 |
19151 |
524.24 |
| Apr 08 2013 |
19151 |
524.24 |
| Apr 01 2013 |
19151 |
524.24 |
| Mar 25 2013 |
19143 |
524.24 |
| Mar 18 2013 |
19143 |
524.24 |
| Mar 11 2013 |
19143 |
524.24 |
| Mar 04 2013 |
19143 |
524.24 |
| Feb 25 2013 |
19143 |
524.24 |
| Feb 18 2013 |
19146 |
524.24 |
| Feb 11 2013 |
19155 |
524.24 |
| Feb 04 2013 |
19121 |
524.24 |
| Jan 28 2013 |
19160 |
524.24 |
| Jan 21 2013 |
19173 |
524.24 |
| Jan 14 2013 |
19280 |
524.24 |
| Jan 07 2013 |
19233 |
524.24 |
| Dec 31 2012 |
19240 |
524.24 |
| Dec 24 2012 |
19238 |
524.24 |
| Dec 17 2012 |
19233 |
524.24 |
