| Dec 08 2015 |
12345 |
436.93 |
| Dec 01 2015 |
12327 |
436.93 |
| Nov 24 2015 |
12242 |
436.93 |
| Nov 17 2015 |
11982 |
436.93 |
| Nov 10 2015 |
11901 |
436.93 |
| Nov 03 2015 |
11911 |
436.93 |
| Oct 27 2015 |
11870 |
436.7 |
| Oct 20 2015 |
11767 |
436.7 |
| Oct 13 2015 |
11324 |
436.7 |
| Oct 06 2015 |
11341 |
436.7 |
| Sep 29 2015 |
11404 |
436.7 |
| Sep 22 2015 |
24579 |
436.7 |
| Sep 15 2015 |
12040 |
436.7 |
| Sep 14 2015 |
11092 |
436.7 |
| Sep 07 2015 |
11112 |
436.7 |
| Aug 31 2015 |
11083 |
436.7 |
| Aug 24 2015 |
11014 |
436.7 |
| Aug 17 2015 |
11033 |
436.7 |
| Aug 10 2015 |
11043 |
436.7 |
| Aug 03 2015 |
11043 |
436.7 |
| Jul 27 2015 |
11043 |
436.7 |
| Jul 20 2015 |
11042 |
436.7 |
| Jul 13 2015 |
11042 |
436.7 |
| Jul 06 2015 |
11042 |
436.7 |
| Jun 29 2015 |
11042 |
436.7 |
| Jun 22 2015 |
11042 |
436.7 |
| Jun 15 2015 |
11042 |
436.7 |
| Jun 08 2015 |
11129 |
436.7 |
| Jun 01 2015 |
11129 |
436.7 |
| May 25 2015 |
11129 |
436.7 |
| May 18 2015 |
11129 |
436.7 |
| May 11 2015 |
11129 |
436.7 |
| May 04 2015 |
11129 |
436.7 |
| Apr 27 2015 |
11119 |
436.7 |
| Apr 20 2015 |
11110 |
436.7 |
| Apr 13 2015 |
11110 |
436.7 |
| Apr 06 2015 |
11128 |
436.7 |
| Mar 30 2015 |
11128 |
436.7 |
| Mar 23 2015 |
11141 |
436.7 |
| Mar 16 2015 |
11135 |
436.7 |
| Mar 09 2015 |
11134 |
436.7 |
| Mar 02 2015 |
11118 |
436.7 |
| Feb 23 2015 |
11030 |
436.7 |
| Feb 16 2015 |
11020 |
436.7 |
| Feb 09 2015 |
11030 |
436.7 |
| Feb 02 2015 |
11035 |
436.7 |
| Jan 26 2015 |
11025 |
436.7 |
| Jan 19 2015 |
11008 |
436.7 |
| Jan 12 2015 |
10893 |
436.7 |
| Jan 05 2015 |
11160 |
436.7 |
| Dec 29 2014 |
11144 |
436.7 |
| Dec 22 2014 |
11188 |
436.7 |
| Dec 15 2014 |
10971 |
436.48 |
| Dec 08 2014 |
11051 |
436.48 |
| Dec 01 2014 |
11075 |
436.48 |
| Nov 24 2014 |
11080 |
436.48 |
| Nov 17 2014 |
11161 |
436.48 |
| Nov 10 2014 |
11228 |
436.48 |
| Nov 03 2014 |
29877 |
635.05 |
| Oct 27 2014 |
29827 |
635.05 |
| Oct 20 2014 |
29990 |
635.05 |
| Oct 13 2014 |
29911 |
635.05 |
| Oct 06 2014 |
29362 |
635.05 |
| Sep 29 2014 |
29573 |
635.05 |
| Sep 22 2014 |
29704 |
635.05 |
| Sep 15 2014 |
29377 |
635.05 |
| Sep 08 2014 |
29036 |
635.05 |
| Sep 01 2014 |
29140 |
635.05 |
| Aug 25 2014 |
29198 |
635.05 |
| Aug 18 2014 |
29214 |
635.05 |
| Aug 11 2014 |
29213 |
635.05 |
| Aug 04 2014 |
29213 |
635.05 |
| Jul 28 2014 |
29213 |
635.05 |
| Jul 21 2014 |
29231 |
635.05 |
| Jul 14 2014 |
29232 |
635.05 |
| Jul 07 2014 |
29232 |
635.05 |
| Jun 30 2014 |
29232 |
635.05 |
| Jun 23 2014 |
29232 |
635.05 |
| Jun 16 2014 |
29232 |
635.05 |
| Jun 09 2014 |
29232 |
635.05 |
| Jun 02 2014 |
29232 |
635.05 |
| May 26 2014 |
29232 |
635.05 |
| May 19 2014 |
29232 |
635.05 |
| May 12 2014 |
29233 |
635.05 |
| May 05 2014 |
29233 |
635.05 |
| Apr 28 2014 |
29234 |
635.05 |
| Apr 21 2014 |
29234 |
635.05 |
| Apr 14 2014 |
29245 |
635.05 |
| Apr 07 2014 |
29245 |
635.05 |
| Mar 31 2014 |
29246 |
635.05 |
| Mar 24 2014 |
29246 |
635.05 |
| Mar 17 2014 |
29246 |
635.05 |
| Mar 10 2014 |
29245 |
635.05 |
| Mar 03 2014 |
29245 |
635.05 |
| Feb 24 2014 |
29239 |
635.05 |
| Feb 17 2014 |
29261 |
635.05 |
| Feb 10 2014 |
29259 |
635.05 |
| Feb 03 2014 |
29256 |
635.05 |
| Jan 27 2014 |
29315 |
635.05 |
| Jan 20 2014 |
29250 |
635.05 |
| Jan 13 2014 |
29075 |
635.05 |
| Jan 06 2014 |
29007 |
635.05 |
| Dec 30 2013 |
29189 |
635.05 |
| Dec 23 2013 |
28981 |
635.05 |
| Dec 16 2013 |
28734 |
635.05 |
| Dec 09 2013 |
28788 |
635.05 |
| Dec 02 2013 |
29093 |
635.05 |
| Nov 25 2013 |
21203 |
535.64 |
| Nov 18 2013 |
21299 |
535.64 |
| Nov 11 2013 |
11325 |
436.22 |
| Nov 04 2013 |
11222 |
436.22 |
| Oct 28 2013 |
11145 |
436.22 |
| Oct 21 2013 |
10917 |
436.22 |
| Oct 14 2013 |
10865 |
436.22 |
| Oct 07 2013 |
10804 |
436.22 |
| Sep 30 2013 |
10799 |
436.22 |
| Sep 23 2013 |
10828 |
436.22 |
| Sep 16 2013 |
10846 |
436.22 |
| Sep 09 2013 |
10837 |
436.22 |
| Sep 02 2013 |
10921 |
436.22 |
| Aug 26 2013 |
10886 |
436.22 |
| Aug 19 2013 |
10906 |
436.22 |
| Aug 12 2013 |
10906 |
436.22 |
| Aug 05 2013 |
10908 |
436.22 |
| Jul 29 2013 |
10909 |
436.22 |
| Jul 22 2013 |
10944 |
436.22 |
| Jul 15 2013 |
10944 |
436.22 |
| Jul 08 2013 |
10944 |
436.22 |
| Jul 01 2013 |
10944 |
436.22 |
| Jun 24 2013 |
10945 |
436.22 |
| Jun 17 2013 |
10945 |
436.22 |
| Jun 10 2013 |
10945 |
436.22 |
| Jun 03 2013 |
10945 |
436.22 |
| May 27 2013 |
10945 |
436.22 |
| May 20 2013 |
10945 |
436.22 |
| May 13 2013 |
10945 |
436.22 |
| May 06 2013 |
10945 |
436.22 |
| Apr 29 2013 |
10945 |
436.22 |
| Apr 22 2013 |
10918 |
436.22 |
| Apr 15 2013 |
10926 |
436.22 |
| Apr 08 2013 |
10926 |
436.22 |
| Apr 01 2013 |
10926 |
436.22 |
| Mar 25 2013 |
10917 |
436.22 |
| Mar 18 2013 |
10917 |
436.22 |
| Mar 11 2013 |
10917 |
436.22 |
| Mar 04 2013 |
10917 |
436.22 |
| Feb 25 2013 |
10917 |
436.22 |
| Feb 18 2013 |
10924 |
436.22 |
| Feb 11 2013 |
10933 |
436.22 |
| Feb 04 2013 |
10907 |
436.22 |
| Jan 28 2013 |
10958 |
436.22 |
| Jan 21 2013 |
10975 |
436.22 |
| Jan 14 2013 |
11054 |
436.22 |
| Jan 07 2013 |
11017 |
436.22 |
| Dec 31 2012 |
11025 |
436.22 |
| Dec 24 2012 |
11028 |
436.22 |
| Dec 17 2012 |
11035 |
436.22 |
