| Nov 11 2021 |
6690 |
473.34 |
| Nov 04 2021 |
6679 |
473.34 |
| Oct 28 2021 |
6093 |
424.76 |
| Oct 21 2021 |
6093 |
424.76 |
| Oct 14 2021 |
6164 |
424.76 |
| Oct 07 2021 |
6088 |
424.76 |
| Sep 30 2021 |
5093 |
395.7 |
| Sep 23 2021 |
5164 |
395.7 |
| Sep 16 2021 |
5264 |
395.7 |
| Sep 09 2021 |
5342 |
395.7 |
| Sep 02 2021 |
5430 |
395.7 |
| Aug 26 2021 |
5438 |
395.7 |
| Aug 19 2021 |
5445 |
395.7 |
| Aug 12 2021 |
5459 |
395.7 |
| Aug 05 2021 |
5471 |
395.7 |
| Jul 29 2021 |
5475 |
395.7 |
| Jun 03 2021 |
5485 |
395.7 |
| Nov 13 2020 |
9364 |
473.34 |
| Nov 06 2020 |
10141 |
473.34 |
| Oct 30 2020 |
8020 |
424.76 |
| Oct 23 2020 |
8575 |
424.76 |
| Oct 16 2020 |
9003 |
424.76 |
| Oct 09 2020 |
9387 |
424.76 |
| Oct 02 2020 |
7715 |
395.7 |
| Sep 25 2020 |
7863 |
395.7 |
| Sep 18 2020 |
8067 |
395.7 |
| Sep 11 2020 |
8181 |
395.7 |
| Sep 04 2020 |
8291 |
395.7 |
| Aug 28 2020 |
8355 |
395.7 |
| Aug 21 2020 |
8394 |
395.7 |
| Aug 14 2020 |
8403 |
395.7 |
| Aug 07 2020 |
8484 |
395.7 |
| Jul 31 2020 |
8516 |
395.7 |
| Jul 24 2020 |
8516 |
395.7 |
| Jul 17 2020 |
8532 |
395.7 |
| Jul 10 2020 |
8556 |
395.7 |
| Jul 03 2020 |
8583 |
395.7 |
| Jun 26 2020 |
8583 |
395.7 |
| Jun 19 2020 |
8583 |
395.7 |
| Jun 12 2020 |
8589 |
395.7 |
| Jun 05 2020 |
8601 |
395.7 |
| May 29 2020 |
8614 |
395.7 |
| May 22 2020 |
8640 |
395.7 |
| May 15 2020 |
8640 |
395.7 |
| May 08 2020 |
8643 |
395.7 |
| May 01 2020 |
8645 |
395.7 |
| Apr 24 2020 |
8674 |
395.7 |
| Apr 17 2020 |
8674 |
395.7 |
| Apr 10 2020 |
8674 |
395.7 |
| Apr 03 2020 |
8674 |
395.7 |
| Mar 27 2020 |
8674 |
395.7 |
| Mar 20 2020 |
8681 |
395.7 |
| Mar 13 2020 |
8681 |
395.7 |
| Mar 06 2020 |
8681 |
395.7 |
| Feb 28 2020 |
8674 |
395.7 |
| Feb 21 2020 |
8711 |
395.7 |
| Feb 14 2020 |
8717 |
395.7 |
| Feb 07 2020 |
8729 |
395.7 |
| Jan 31 2020 |
8748 |
395.7 |
| Jan 24 2020 |
8449 |
395.7 |
| Jan 17 2020 |
8470 |
395.7 |
| Jan 10 2020 |
8962 |
395.7 |
| Jan 03 2020 |
8906 |
395.7 |
| Dec 27 2019 |
8908 |
395.7 |
| Dec 20 2019 |
8920 |
395.7 |
| Dec 13 2019 |
8957 |
395.7 |
| Dec 06 2019 |
8800 |
395.7 |
| Nov 29 2019 |
7904 |
382.42 |
| Nov 22 2019 |
7938 |
382.42 |
| Nov 15 2019 |
7987 |
382.42 |
| Nov 08 2019 |
8024 |
382.42 |
| Nov 01 2019 |
8884 |
393 |
| Oct 25 2019 |
8322 |
386.93 |
| Oct 18 2019 |
8138 |
386.93 |
| Oct 11 2019 |
8066 |
384.75 |
| Oct 04 2019 |
8120 |
384.75 |
| Sep 27 2019 |
8118 |
384.75 |
| Sep 20 2019 |
7984 |
384.75 |
| Sep 13 2019 |
8013 |
384.75 |
| Sep 06 2019 |
7818 |
384.75 |
| Aug 30 2019 |
7863 |
384.75 |
| Aug 23 2019 |
7872 |
384.75 |
| Aug 16 2019 |
7823 |
384.75 |
| Aug 09 2019 |
7823 |
384.75 |
| Aug 02 2019 |
7827 |
384.75 |
| Jul 26 2019 |
7831 |
384.75 |
| Jul 19 2019 |
7845 |
384.75 |
| Jul 12 2019 |
7856 |
384.75 |
| Jul 05 2019 |
7866 |
384.75 |
| Jun 28 2019 |
7878 |
384.75 |
| Jun 21 2019 |
7892 |
384.75 |
| Jun 14 2019 |
7887 |
384.75 |
| Jun 07 2019 |
7890 |
384.75 |
| May 31 2019 |
7906 |
384.75 |
| May 24 2019 |
7902 |
384.75 |
| May 17 2019 |
7919 |
384.75 |
| May 10 2019 |
7914 |
384.75 |
| May 03 2019 |
7921 |
384.75 |
| Apr 26 2019 |
7915 |
384.75 |
| Apr 19 2019 |
7919 |
384.75 |
| Apr 12 2019 |
7918 |
384.75 |
| Apr 05 2019 |
7918 |
384.75 |
| Mar 29 2019 |
7918 |
384.75 |
| Mar 22 2019 |
7918 |
384.75 |
| Mar 15 2019 |
7927 |
384.75 |
| Mar 08 2019 |
7895 |
384.75 |
| Mar 01 2019 |
7900 |
384.75 |
| Feb 22 2019 |
7897 |
384.75 |
| Feb 15 2019 |
7910 |
384.75 |
| Feb 08 2019 |
7896 |
384.75 |
| Feb 01 2019 |
7920 |
384.75 |
| Jan 25 2019 |
7923 |
384.75 |
| Jan 18 2019 |
7610 |
384.75 |
| Jan 11 2019 |
8037 |
384.75 |
| Jan 04 2019 |
8094 |
384.75 |
| Dec 28 2018 |
8102 |
384.75 |
| Dec 21 2018 |
8043 |
384.75 |
| Dec 14 2018 |
8057 |
384.75 |
| Dec 07 2018 |
8148 |
384.75 |
| Nov 30 2018 |
7669 |
377.21 |
| Nov 23 2018 |
7721 |
377.21 |
| Nov 16 2018 |
7817 |
377.21 |
| Nov 09 2018 |
7729 |
377.21 |
| Nov 02 2018 |
7684 |
375.67 |
| Oct 26 2018 |
8032 |
382.48 |
| Oct 19 2018 |
8065 |
382.48 |
| Oct 12 2018 |
9522 |
400.45 |
| Oct 05 2018 |
8800 |
394.59 |
| Sep 28 2018 |
8849 |
394.59 |
| Sep 21 2018 |
8816 |
394.59 |
| Sep 14 2018 |
8697 |
394.59 |
| Sep 07 2018 |
8701 |
394.59 |
| Aug 31 2018 |
8650 |
394.59 |
| Aug 24 2018 |
8611 |
394.59 |
| Aug 17 2018 |
8608 |
394.59 |
| Aug 10 2018 |
8610 |
394.59 |
| Aug 03 2018 |
8624 |
394.59 |
| Jul 27 2018 |
8631 |
394.59 |
| Jul 20 2018 |
8639 |
394.59 |
| Jul 13 2018 |
8639 |
394.59 |
| Jul 06 2018 |
8630 |
394.59 |
| Jun 29 2018 |
8676 |
394.59 |
| Jun 22 2018 |
8676 |
394.59 |
| Jun 15 2018 |
8694 |
394.59 |
| Jun 08 2018 |
8707 |
394.59 |
| Jun 01 2018 |
8700 |
394.59 |
| May 25 2018 |
8710 |
394.59 |
| May 18 2018 |
8701 |
394.59 |
| May 11 2018 |
8720 |
394.59 |
| May 04 2018 |
8766 |
394.59 |
| Apr 27 2018 |
8763 |
394.59 |
| Apr 20 2018 |
8788 |
394.59 |
| Apr 13 2018 |
8787 |
394.59 |
| Apr 06 2018 |
8787 |
394.59 |
| Mar 30 2018 |
8788 |
394.59 |
| Mar 23 2018 |
8788 |
394.59 |
| Mar 16 2018 |
8782 |
394.59 |
| Mar 09 2018 |
8782 |
394.59 |
| Mar 02 2018 |
8785 |
394.59 |
| Feb 23 2018 |
8784 |
394.59 |
| Feb 16 2018 |
8793 |
394.59 |
| Feb 09 2018 |
8789 |
394.59 |
| Feb 02 2018 |
8803 |
394.59 |
| Jan 26 2018 |
8828 |
394.59 |
| Jan 19 2018 |
8806 |
394.59 |
| Jan 12 2018 |
8504 |
394.59 |
| Jan 05 2018 |
8734 |
394.59 |
| Dec 29 2017 |
8744 |
394.59 |
| Dec 22 2017 |
8731 |
394.59 |
| Dec 15 2017 |
8700 |
394.59 |
| Dec 08 2017 |
9894 |
407.01 |
| Dec 01 2017 |
9484 |
400.93 |
| Nov 24 2017 |
9507 |
400.93 |
| Nov 17 2017 |
9534 |
400.93 |
| Nov 10 2017 |
9817 |
401.23 |
| Nov 03 2017 |
8863 |
390.39 |
| Oct 27 2017 |
8739 |
390.39 |
| Oct 20 2017 |
8736 |
390.39 |
| Oct 13 2017 |
7749 |
379.55 |
| Oct 06 2017 |
11791 |
425.63 |
| Sep 29 2017 |
15558 |
461.63 |
| Sep 22 2017 |
15499 |
461.63 |
| Sep 15 2017 |
15544 |
461.63 |
| Sep 08 2017 |
15389 |
461.63 |
| Sep 01 2017 |
15401 |
461.63 |
| Aug 25 2017 |
15422 |
461.63 |
| Aug 18 2017 |
15457 |
461.63 |
| Aug 11 2017 |
15380 |
461.63 |
| Aug 04 2017 |
15403 |
461.63 |
| Jul 28 2017 |
15401 |
461.63 |
| Jul 21 2017 |
15422 |
461.63 |
| Jul 14 2017 |
15430 |
461.63 |
| Jul 07 2017 |
15423 |
461.63 |
| Jun 30 2017 |
15432 |
461.63 |
| Jun 23 2017 |
15432 |
461.63 |
| Jun 16 2017 |
15430 |
461.63 |
| Jun 09 2017 |
15402 |
461.63 |
| Jun 02 2017 |
15404 |
461.63 |
| May 26 2017 |
15253 |
461.63 |
| May 19 2017 |
15272 |
461.63 |
| May 12 2017 |
15218 |
461.63 |
| May 05 2017 |
15176 |
461.63 |
| Apr 28 2017 |
15150 |
461.63 |
| Apr 21 2017 |
15125 |
461.63 |
| Apr 14 2017 |
15145 |
461.63 |
| Apr 07 2017 |
15146 |
461.63 |
| Mar 31 2017 |
15146 |
461.63 |
| Mar 24 2017 |
15147 |
461.63 |
| Mar 17 2017 |
15138 |
461.63 |
| Mar 10 2017 |
15154 |
461.63 |
| Mar 03 2017 |
15154 |
461.63 |
| Feb 24 2017 |
15157 |
461.63 |
| Feb 17 2017 |
15171 |
461.63 |
| Feb 10 2017 |
15190 |
461.63 |
| Feb 03 2017 |
15180 |
461.63 |
| Jan 27 2017 |
15187 |
461.63 |
| Jan 20 2017 |
15210 |
461.63 |
| Jan 13 2017 |
15229 |
461.63 |
| Jan 06 2017 |
15452 |
461.63 |
| Dec 30 2016 |
15527 |
461.63 |
| Dec 23 2016 |
15530 |
461.63 |
| Dec 16 2016 |
15565 |
461.63 |
| Dec 09 2016 |
15620 |
461.63 |
| Dec 02 2016 |
11359 |
417.77 |
| Nov 25 2016 |
11281 |
417.77 |
| Nov 18 2016 |
11363 |
417.77 |
| Nov 11 2016 |
8726 |
388.84 |
| Nov 04 2016 |
8618 |
388.11 |
| Oct 28 2016 |
8523 |
388.11 |
| Oct 21 2016 |
8114 |
382.41 |
| Oct 14 2016 |
8023 |
382.41 |
| Oct 07 2016 |
7992 |
382.41 |
| Sep 30 2016 |
7913 |
382.41 |
| Sep 23 2016 |
7358 |
377.18 |
| Sep 16 2016 |
7222 |
377.18 |
| Sep 09 2016 |
7198 |
377.18 |
| Sep 02 2016 |
7171 |
377.18 |
| Aug 26 2016 |
7190 |
377.18 |
| Aug 19 2016 |
7010 |
377.18 |
| Aug 12 2016 |
7000 |
377.18 |
| Aug 05 2016 |
7013 |
377.18 |
| Jul 29 2016 |
7014 |
377.18 |
| Jul 22 2016 |
6999 |
377.18 |
| Jun 28 2016 |
7000 |
377.18 |
| Jun 21 2016 |
7020 |
377.18 |
| Jun 14 2016 |
7020 |
377.18 |
| Jun 07 2016 |
7020 |
377.18 |
| May 31 2016 |
7020 |
377.18 |
| May 24 2016 |
7020 |
377.18 |
| May 17 2016 |
7012 |
377.18 |
| May 10 2016 |
7012 |
377.18 |
| May 03 2016 |
7012 |
377.18 |
| Apr 26 2016 |
7012 |
377.18 |
| Apr 19 2016 |
7008 |
377.18 |
| Apr 12 2016 |
7024 |
377.18 |
| Apr 05 2016 |
7024 |
377.18 |
| Mar 29 2016 |
7024 |
377.18 |
| Mar 22 2016 |
7022 |
377.18 |
| Mar 15 2016 |
7019 |
377.18 |
| Mar 08 2016 |
7026 |
377.18 |
| Mar 01 2016 |
7024 |
377.18 |
| Feb 23 2016 |
7018 |
377.18 |
| Feb 16 2016 |
6987 |
377.18 |
| Feb 09 2016 |
6987 |
377.18 |
| Feb 02 2016 |
6950 |
377.18 |
| Jan 26 2016 |
6968 |
377.18 |
| Jan 19 2016 |
6977 |
377.18 |
| Jan 12 2016 |
6662 |
377.18 |
| Jan 05 2016 |
6893 |
377.18 |
| Dec 29 2015 |
6905 |
377.18 |
| Dec 22 2015 |
6822 |
377.18 |
| Dec 15 2015 |
6744 |
377.18 |
| Dec 08 2015 |
6860 |
377.18 |
| Dec 01 2015 |
6803 |
377.18 |
| Nov 24 2015 |
6768 |
377.18 |
| Nov 17 2015 |
6861 |
381.26 |
| Nov 10 2015 |
8338 |
399.84 |
| Nov 03 2015 |
5670 |
364.5 |
| Oct 27 2015 |
5656 |
364.5 |
| Oct 20 2015 |
5599 |
364.5 |
| Oct 13 2015 |
5391 |
364.5 |
| Oct 06 2015 |
6176 |
375.92 |
| Sep 29 2015 |
6243 |
375.92 |
| Sep 22 2015 |
4562 |
375.92 |
| Sep 15 2015 |
177 |
375.92 |
| Sep 14 2015 |
6111 |
375.92 |
| Sep 07 2015 |
6130 |
375.92 |
| Aug 31 2015 |
6096 |
375.92 |
| Aug 24 2015 |
6061 |
375.92 |
| Aug 17 2015 |
6066 |
375.92 |
| Aug 10 2015 |
6071 |
375.92 |
| Aug 03 2015 |
6071 |
375.92 |
| Jul 27 2015 |
6071 |
375.92 |
| Jul 20 2015 |
6071 |
375.92 |
| Jul 13 2015 |
6071 |
375.92 |
| Jul 06 2015 |
6071 |
375.92 |
| Jun 29 2015 |
6071 |
375.92 |
| Jun 22 2015 |
6071 |
375.92 |
| Jun 15 2015 |
6071 |
375.92 |
| Jun 08 2015 |
6126 |
375.92 |
| Jun 01 2015 |
6126 |
375.92 |
| May 25 2015 |
6126 |
375.92 |
| May 18 2015 |
6126 |
375.92 |
| May 11 2015 |
6126 |
375.92 |
| May 04 2015 |
6126 |
375.92 |
| Apr 27 2015 |
6124 |
375.92 |
| Apr 20 2015 |
6117 |
375.92 |
| Apr 13 2015 |
6116 |
375.92 |
| Apr 06 2015 |
6120 |
375.92 |
| Mar 30 2015 |
6120 |
375.92 |
| Mar 23 2015 |
6130 |
375.92 |
| Mar 16 2015 |
6126 |
375.92 |
| Mar 09 2015 |
6126 |
375.92 |
| Mar 02 2015 |
6124 |
375.92 |
| Feb 23 2015 |
6069 |
375.92 |
| Feb 16 2015 |
6070 |
375.92 |
| Feb 09 2015 |
6077 |
375.92 |
| Feb 02 2015 |
6080 |
375.92 |
| Jan 26 2015 |
6085 |
375.92 |
| Jan 19 2015 |
6069 |
375.92 |
| Jan 12 2015 |
5982 |
375.92 |
| Jan 05 2015 |
6641 |
382.93 |
| Dec 29 2014 |
6627 |
382.93 |
| Dec 22 2014 |
6662 |
382.93 |
| Dec 15 2014 |
6524 |
382.93 |
| Dec 08 2014 |
6673 |
384.05 |
| Dec 01 2014 |
9281 |
417.32 |
| Nov 24 2014 |
9313 |
417.32 |
| Nov 17 2014 |
9351 |
417.32 |
| Nov 10 2014 |
9440 |
417.32 |
| Nov 03 2014 |
9756 |
422.21 |
| Oct 27 2014 |
9793 |
422.21 |
| Oct 20 2014 |
10300 |
425.84 |
| Oct 13 2014 |
10187 |
425.84 |
| Oct 06 2014 |
10136 |
425.84 |
| Sep 29 2014 |
10247 |
425.84 |
| Sep 22 2014 |
10265 |
425.84 |
| Sep 15 2014 |
10222 |
425.84 |
| Sep 08 2014 |
10212 |
425.84 |
| Sep 01 2014 |
10256 |
425.84 |
| Aug 25 2014 |
10271 |
425.84 |
| Aug 18 2014 |
10271 |
425.84 |
| Aug 11 2014 |
10271 |
425.84 |
| Aug 04 2014 |
10271 |
425.84 |
| Jul 28 2014 |
10271 |
425.84 |
| Jul 21 2014 |
10288 |
425.84 |
| Jul 14 2014 |
10288 |
425.84 |
| Jul 07 2014 |
10288 |
425.84 |
| Jun 30 2014 |
10288 |
425.84 |
| Jun 23 2014 |
10288 |
425.84 |
| Jun 16 2014 |
10288 |
425.84 |
| Jun 09 2014 |
10288 |
425.84 |
| Jun 02 2014 |
10288 |
425.84 |
| May 26 2014 |
10288 |
425.84 |
| May 19 2014 |
10288 |
425.84 |
| May 12 2014 |
10290 |
425.84 |
| May 05 2014 |
10290 |
425.84 |
| Apr 28 2014 |
10291 |
425.84 |
| Apr 21 2014 |
10291 |
425.84 |
| Apr 14 2014 |
10308 |
425.84 |
| Apr 07 2014 |
10308 |
425.84 |
| Mar 31 2014 |
10309 |
425.84 |
| Mar 24 2014 |
10309 |
425.84 |
| Mar 17 2014 |
10309 |
425.84 |
| Mar 10 2014 |
10309 |
425.84 |
| Mar 03 2014 |
10309 |
425.84 |
| Feb 24 2014 |
10304 |
425.84 |
| Feb 17 2014 |
10316 |
425.84 |
| Feb 10 2014 |
10315 |
425.84 |
| Feb 03 2014 |
10301 |
425.84 |
| Jan 27 2014 |
10365 |
425.84 |
| Jan 20 2014 |
10326 |
425.84 |
| Jan 13 2014 |
10169 |
425.84 |
| Jan 06 2014 |
10118 |
425.84 |
| Dec 30 2013 |
10223 |
425.84 |
| Dec 23 2013 |
10019 |
425.84 |
| Dec 16 2013 |
9912 |
425.84 |
| Dec 09 2013 |
9943 |
425.84 |
| Dec 02 2013 |
10127 |
425.84 |
| Nov 25 2013 |
13728 |
460.88 |
| Nov 18 2013 |
13832 |
460.88 |
| Nov 11 2013 |
13790 |
460.88 |
| Nov 04 2013 |
13686 |
460.88 |
| Oct 28 2013 |
13603 |
460.88 |
| Oct 21 2013 |
13326 |
460.88 |
| Oct 14 2013 |
13257 |
460.88 |
| Oct 07 2013 |
13242 |
460.88 |
| Sep 30 2013 |
13223 |
460.88 |
| Sep 23 2013 |
13198 |
460.88 |
| Sep 16 2013 |
13184 |
460.88 |
| Sep 09 2013 |
13187 |
460.88 |
| Sep 02 2013 |
13268 |
460.88 |
| Aug 26 2013 |
13227 |
460.88 |
| Aug 19 2013 |
13242 |
460.88 |
| Aug 12 2013 |
13242 |
460.88 |
| Aug 05 2013 |
13244 |
460.88 |
| Jul 29 2013 |
13245 |
460.88 |
| Jul 22 2013 |
13283 |
460.88 |
| Jul 15 2013 |
13283 |
460.88 |
| Jul 08 2013 |
13283 |
460.88 |
| Jul 01 2013 |
13283 |
460.88 |
| Jun 24 2013 |
13284 |
460.88 |
| Jun 17 2013 |
13284 |
460.88 |
| Jun 10 2013 |
13284 |
460.88 |
| Jun 03 2013 |
13284 |
460.88 |
| May 27 2013 |
13284 |
460.88 |
| May 20 2013 |
13284 |
460.88 |
| May 13 2013 |
13284 |
460.88 |
| May 06 2013 |
13284 |
460.88 |
| Apr 29 2013 |
13284 |
460.88 |
| Apr 22 2013 |
13248 |
460.88 |
| Apr 15 2013 |
13255 |
460.88 |
| Apr 08 2013 |
13255 |
460.88 |
| Apr 01 2013 |
13256 |
460.88 |
| Mar 25 2013 |
13246 |
460.88 |
| Mar 18 2013 |
13246 |
460.88 |
| Mar 11 2013 |
13246 |
460.88 |
| Mar 04 2013 |
13246 |
460.88 |
| Feb 25 2013 |
13246 |
460.88 |
| Feb 18 2013 |
13254 |
460.88 |
| Feb 11 2013 |
13263 |
460.88 |
| Feb 04 2013 |
13226 |
460.88 |
| Jan 28 2013 |
13270 |
460.88 |
| Jan 21 2013 |
13288 |
460.88 |
| Jan 14 2013 |
13374 |
460.88 |
| Jan 07 2013 |
13322 |
460.88 |
| Dec 31 2012 |
13332 |
460.88 |
| Dec 24 2012 |
13337 |
460.88 |
| Dec 17 2012 |
13349 |
460.88 |
