| Nov 03 2014 |
7555 |
395.75 |
| Oct 27 2014 |
7614 |
395.75 |
| Oct 20 2014 |
7700 |
395.75 |
| Oct 13 2014 |
7612 |
395.75 |
| Oct 06 2014 |
7586 |
395.75 |
| Sep 29 2014 |
7660 |
395.75 |
| Sep 22 2014 |
7702 |
395.75 |
| Sep 15 2014 |
7667 |
395.75 |
| Sep 08 2014 |
7696 |
395.75 |
| Sep 01 2014 |
7730 |
395.75 |
| Aug 25 2014 |
7741 |
395.75 |
| Aug 18 2014 |
7747 |
395.75 |
| Aug 11 2014 |
7747 |
395.75 |
| Aug 04 2014 |
7747 |
395.75 |
| Jul 28 2014 |
7747 |
395.75 |
| Jul 21 2014 |
7762 |
395.75 |
| Jul 14 2014 |
7762 |
395.75 |
| Jul 07 2014 |
7762 |
395.75 |
| Jun 30 2014 |
7762 |
395.75 |
| Jun 23 2014 |
7762 |
395.75 |
| Jun 16 2014 |
7762 |
395.75 |
| Jun 09 2014 |
7762 |
395.75 |
| Jun 02 2014 |
7762 |
395.75 |
| May 26 2014 |
7762 |
395.75 |
| May 19 2014 |
7762 |
395.75 |
| May 12 2014 |
7763 |
395.75 |
| May 05 2014 |
7763 |
395.75 |
| Apr 28 2014 |
7763 |
395.75 |
| Apr 21 2014 |
7763 |
395.75 |
| Apr 14 2014 |
7776 |
395.75 |
| Apr 07 2014 |
7776 |
395.75 |
| Mar 31 2014 |
7777 |
395.75 |
| Mar 24 2014 |
7777 |
395.75 |
| Mar 17 2014 |
7777 |
395.75 |
| Mar 10 2014 |
7777 |
395.75 |
| Mar 03 2014 |
7777 |
395.75 |
| Feb 24 2014 |
7775 |
395.75 |
| Feb 17 2014 |
7783 |
395.75 |
| Feb 10 2014 |
7782 |
395.75 |
| Feb 03 2014 |
7768 |
395.75 |
| Jan 27 2014 |
7833 |
395.75 |
| Jan 20 2014 |
7802 |
395.75 |
| Jan 13 2014 |
7645 |
395.75 |
| Jan 06 2014 |
7609 |
395.75 |
| Dec 30 2013 |
7696 |
395.75 |
| Dec 23 2013 |
7523 |
395.75 |
| Dec 16 2013 |
7425 |
395.75 |
| Dec 09 2013 |
7467 |
395.75 |
| Dec 02 2013 |
7588 |
395.75 |
| Nov 25 2013 |
9023 |
411.79 |
| Nov 18 2013 |
9107 |
411.79 |
| Nov 11 2013 |
9010 |
411.79 |
| Nov 04 2013 |
8931 |
411.79 |
| Oct 28 2013 |
8917 |
411.79 |
| Oct 21 2013 |
8712 |
411.79 |
| Oct 14 2013 |
8673 |
411.79 |
| Oct 07 2013 |
8640 |
411.79 |
| Sep 30 2013 |
8675 |
411.79 |
| Sep 23 2013 |
8681 |
411.79 |
| Sep 16 2013 |
8704 |
411.79 |
| Sep 09 2013 |
8721 |
411.79 |
| Sep 02 2013 |
8788 |
411.79 |
| Aug 26 2013 |
8759 |
411.79 |
| Aug 19 2013 |
8772 |
411.79 |
| Aug 12 2013 |
8770 |
411.79 |
| Aug 05 2013 |
8771 |
411.79 |
| Jul 29 2013 |
8772 |
411.79 |
| Jul 22 2013 |
8803 |
411.79 |
| Jul 15 2013 |
8803 |
411.79 |
| Jul 08 2013 |
8803 |
411.79 |
| Jul 01 2013 |
8803 |
411.79 |
| Jun 24 2013 |
8803 |
411.79 |
| Jun 17 2013 |
8803 |
411.79 |
| Jun 10 2013 |
8803 |
411.79 |
| Jun 03 2013 |
8803 |
411.79 |
| May 27 2013 |
8803 |
411.79 |
| May 20 2013 |
8803 |
411.79 |
| May 13 2013 |
8803 |
411.79 |
| May 06 2013 |
8803 |
411.79 |
| Apr 29 2013 |
8803 |
411.79 |
| Apr 22 2013 |
8786 |
411.79 |
| Apr 15 2013 |
8795 |
411.79 |
| Apr 08 2013 |
8795 |
411.79 |
| Apr 01 2013 |
8794 |
411.79 |
| Mar 25 2013 |
8795 |
411.79 |
| Mar 18 2013 |
8795 |
411.79 |
| Mar 11 2013 |
8795 |
411.79 |
| Mar 04 2013 |
8795 |
411.79 |
| Feb 25 2013 |
8795 |
411.79 |
| Feb 18 2013 |
8802 |
411.79 |
| Feb 11 2013 |
8810 |
411.79 |
| Feb 04 2013 |
8780 |
411.79 |
| Jan 28 2013 |
8828 |
411.79 |
| Jan 21 2013 |
8835 |
411.79 |
| Jan 14 2013 |
8914 |
411.79 |
| Jan 07 2013 |
8877 |
411.79 |
| Dec 31 2012 |
8880 |
411.79 |
| Dec 24 2012 |
8879 |
411.79 |
| Dec 17 2012 |
8903 |
411.79 |
