Nov 30 2018 |
24467 |
563.93 |
Nov 23 2018 |
24744 |
563.93 |
Nov 16 2018 |
25235 |
563.93 |
Nov 09 2018 |
25422 |
563.93 |
Nov 02 2018 |
20419 |
505.25 |
Oct 26 2018 |
20172 |
505.25 |
Oct 19 2018 |
20230 |
505.25 |
Oct 12 2018 |
20113 |
505.25 |
Oct 05 2018 |
22298 |
531.32 |
Sep 28 2018 |
22373 |
531.32 |
Sep 21 2018 |
22397 |
531.32 |
Sep 14 2018 |
22141 |
531.32 |
Sep 07 2018 |
22002 |
531.32 |
Aug 31 2018 |
21794 |
531.32 |
Aug 24 2018 |
21709 |
531.32 |
Aug 17 2018 |
21700 |
531.32 |
Aug 10 2018 |
21715 |
531.32 |
Aug 03 2018 |
21750 |
531.32 |
Jul 27 2018 |
21764 |
531.32 |
Jul 20 2018 |
21786 |
531.32 |
Jul 13 2018 |
21786 |
531.32 |
Jul 06 2018 |
21747 |
531.32 |
Jun 29 2018 |
21813 |
531.32 |
Jun 22 2018 |
21813 |
531.32 |
Jun 15 2018 |
21836 |
531.32 |
Jun 08 2018 |
21870 |
531.32 |
Jun 01 2018 |
21852 |
531.32 |
May 25 2018 |
21876 |
531.32 |
May 18 2018 |
21831 |
531.32 |
May 11 2018 |
21860 |
531.32 |
May 04 2018 |
21959 |
531.32 |
Apr 27 2018 |
21948 |
531.32 |
Apr 20 2018 |
22008 |
531.32 |
Apr 13 2018 |
22000 |
531.32 |
Apr 06 2018 |
22000 |
531.32 |
Mar 30 2018 |
22001 |
531.32 |
Mar 23 2018 |
22001 |
531.32 |
Mar 16 2018 |
21982 |
531.32 |
Mar 09 2018 |
21982 |
531.32 |
Mar 02 2018 |
21990 |
531.32 |
Feb 23 2018 |
21982 |
531.32 |
Feb 16 2018 |
22000 |
531.32 |
Feb 09 2018 |
21994 |
531.32 |
Feb 02 2018 |
22016 |
531.32 |
Jan 26 2018 |
22050 |
531.32 |
Jan 19 2018 |
21970 |
531.32 |
Jan 12 2018 |
21520 |
531.32 |
Jan 05 2018 |
21729 |
531.32 |
Dec 29 2017 |
21791 |
531.32 |
Dec 22 2017 |
21778 |
531.32 |
Dec 15 2017 |
21777 |
531.32 |
Dec 08 2017 |
21458 |
523.16 |
Dec 01 2017 |
21673 |
523.16 |
Nov 24 2017 |
21698 |
523.16 |
Nov 17 2017 |
21926 |
523.16 |
Nov 10 2017 |
26812 |
570.42 |
Nov 03 2017 |
26601 |
566.67 |
Oct 27 2017 |
26746 |
566.67 |
Oct 20 2017 |
26696 |
566.67 |
Oct 13 2017 |
25705 |
559.16 |
Oct 06 2017 |
25433 |
559.16 |
Sep 29 2017 |
25396 |
559.16 |
Sep 22 2017 |
25281 |
559.16 |
Sep 15 2017 |
25233 |
559.16 |
Sep 08 2017 |
24963 |
559.16 |
Sep 01 2017 |
24997 |
559.16 |
Aug 25 2017 |
24982 |
559.16 |
Aug 18 2017 |
25014 |
559.16 |
Aug 11 2017 |
24882 |
559.16 |
Aug 04 2017 |
24913 |
559.16 |
Jul 28 2017 |
24909 |
559.16 |
Jul 21 2017 |
24935 |
559.16 |
Jul 14 2017 |
24934 |
559.16 |
Jul 07 2017 |
24926 |
559.16 |
Jun 30 2017 |
24936 |
559.16 |
Jun 23 2017 |
24934 |
559.16 |
Jun 16 2017 |
24935 |
559.16 |
Jun 09 2017 |
24903 |
559.16 |
Jun 02 2017 |
24909 |
559.16 |
May 26 2017 |
24710 |
559.16 |
May 19 2017 |
24746 |
559.16 |
May 12 2017 |
24685 |
559.16 |
May 05 2017 |
24594 |
559.16 |
Apr 28 2017 |
24558 |
559.16 |
Apr 21 2017 |
24529 |
559.16 |
Apr 14 2017 |
24568 |
559.16 |
Apr 07 2017 |
24569 |
559.16 |
Mar 31 2017 |
24568 |
559.16 |
Mar 24 2017 |
24570 |
559.16 |
Mar 17 2017 |
24563 |
559.16 |
Mar 10 2017 |
24583 |
559.16 |
Mar 03 2017 |
24583 |
559.16 |
Feb 24 2017 |
24587 |
559.16 |
Feb 17 2017 |
24605 |
559.16 |
Feb 10 2017 |
24630 |
559.16 |
Feb 03 2017 |
24625 |
559.16 |
Jan 27 2017 |
24600 |
559.16 |
Jan 20 2017 |
24617 |
559.16 |
Jan 13 2017 |
24648 |
559.16 |
Jan 06 2017 |
24960 |
559.16 |
Dec 30 2016 |
25049 |
559.16 |
Dec 23 2016 |
25045 |
559.16 |
Dec 16 2016 |
25085 |
559.16 |
Dec 09 2016 |
25286 |
559.16 |
Dec 02 2016 |
25815 |
559.16 |
Nov 25 2016 |
25695 |
559.16 |
Nov 18 2016 |
26128 |
559.16 |
Nov 11 2016 |
21264 |
506.59 |
Nov 04 2016 |
19201 |
487.08 |
Oct 28 2016 |
20349 |
497.66 |
Oct 21 2016 |
19167 |
486.28 |
Oct 14 2016 |
19065 |
486.28 |
Oct 07 2016 |
18929 |
486.28 |
Sep 30 2016 |
18880 |
486.28 |
Sep 23 2016 |
18558 |
486.28 |
Sep 16 2016 |
18248 |
486.28 |
Sep 09 2016 |
18071 |
486.28 |
Sep 02 2016 |
17997 |
486.28 |
Aug 26 2016 |
18016 |
486.28 |
Aug 19 2016 |
17657 |
486.28 |
Aug 12 2016 |
17645 |
486.28 |
Aug 05 2016 |
17664 |
486.28 |
Jul 29 2016 |
17665 |
486.28 |
Jul 22 2016 |
17644 |
486.28 |
Jun 28 2016 |
17646 |
486.28 |
Jun 21 2016 |
17705 |
486.28 |
Jun 14 2016 |
17705 |
486.28 |
Jun 07 2016 |
17707 |
486.28 |
May 31 2016 |
17717 |
486.28 |
May 24 2016 |
17717 |
486.28 |
May 17 2016 |
17701 |
486.28 |
May 10 2016 |
17701 |
486.28 |
May 03 2016 |
17702 |
486.28 |
Apr 26 2016 |
17702 |
486.28 |
Apr 19 2016 |
17682 |
486.28 |
Apr 12 2016 |
17722 |
486.28 |
Apr 05 2016 |
17722 |
486.28 |
Mar 29 2016 |
17722 |
486.28 |
Mar 22 2016 |
17712 |
486.28 |
Mar 15 2016 |
17710 |
486.28 |
Mar 08 2016 |
17729 |
486.28 |
Mar 01 2016 |
17725 |
486.28 |
Feb 23 2016 |
17721 |
486.28 |
Feb 16 2016 |
17658 |
486.28 |
Feb 09 2016 |
17658 |
486.28 |
Feb 02 2016 |
17600 |
486.28 |
Jan 26 2016 |
17631 |
486.28 |
Jan 19 2016 |
17645 |
486.28 |
Jan 12 2016 |
17203 |
486.28 |
Jan 05 2016 |
17604 |
486.28 |
Dec 29 2015 |
17621 |
486.28 |
Dec 22 2015 |
17456 |
486.28 |
Dec 15 2015 |
17355 |
486.28 |
Dec 08 2015 |
17611 |
486.28 |
Dec 01 2015 |
16452 |
475.22 |
Nov 24 2015 |
16315 |
475.22 |
Nov 17 2015 |
15785 |
473.11 |
Nov 10 2015 |
16336 |
478.66 |
Nov 03 2015 |
15374 |
469.15 |
Oct 27 2015 |
15341 |
469.15 |
Oct 20 2015 |
15272 |
469.15 |
Oct 13 2015 |
14706 |
469.15 |
Oct 06 2015 |
14770 |
469.72 |
Sep 29 2015 |
12005 |
442.61 |
Sep 22 2015 |
29093 |
442.61 |
Sep 15 2015 |
6440 |
442.61 |
Sep 14 2015 |
11649 |
442.61 |
Sep 07 2015 |
11644 |
442.61 |
Aug 31 2015 |
11622 |
442.61 |
Aug 24 2015 |
11550 |
442.61 |
Aug 17 2015 |
11572 |
442.61 |
Aug 10 2015 |
11582 |
442.61 |
Aug 03 2015 |
11582 |
442.61 |
Jul 27 2015 |
11582 |
442.61 |
Jul 20 2015 |
11581 |
442.61 |
Jul 13 2015 |
11581 |
442.61 |
Jul 06 2015 |
11581 |
442.61 |
Jun 29 2015 |
11581 |
442.61 |
Jun 22 2015 |
11581 |
442.61 |
Jun 15 2015 |
11580 |
442.61 |
Jun 08 2015 |
11667 |
442.61 |
Jun 01 2015 |
11667 |
442.61 |
May 25 2015 |
11667 |
442.61 |
May 18 2015 |
11667 |
442.61 |
May 11 2015 |
11667 |
442.61 |
May 04 2015 |
11667 |
442.61 |
Apr 27 2015 |
11657 |
442.61 |
Apr 20 2015 |
11647 |
442.61 |
Apr 13 2015 |
11647 |
442.61 |
Apr 06 2015 |
11668 |
442.61 |
Mar 30 2015 |
11668 |
442.61 |
Mar 23 2015 |
11681 |
442.61 |
Mar 16 2015 |
11674 |
442.61 |
Mar 09 2015 |
11673 |
442.61 |
Mar 02 2015 |
11662 |
442.61 |
Feb 23 2015 |
11575 |
442.61 |
Feb 16 2015 |
11562 |
442.61 |
Feb 09 2015 |
11572 |
442.61 |
Feb 02 2015 |
11579 |
442.61 |
Jan 26 2015 |
11568 |
442.61 |
Jan 19 2015 |
11552 |
442.61 |
Jan 12 2015 |
12639 |
454.6 |
Jan 05 2015 |
13307 |
458.55 |
Dec 29 2014 |
13292 |
458.55 |
Dec 22 2014 |
13327 |
458.55 |
Dec 15 2014 |
13092 |
458.55 |
Dec 08 2014 |
13193 |
458.55 |
Dec 01 2014 |
10630 |
431.73 |
Nov 24 2014 |
10628 |
431.73 |
Nov 17 2014 |
10694 |
431.73 |
Nov 10 2014 |
10727 |
431.73 |
Nov 03 2014 |
10638 |
431.73 |
Oct 27 2014 |
10693 |
431.73 |
Oct 20 2014 |
10857 |
431.73 |
Nov 25 2013 |
13570 |
459.33 |
Nov 18 2013 |
13674 |
459.33 |
Nov 11 2013 |
13626 |
459.33 |
Nov 04 2013 |
13536 |
459.33 |
Oct 28 2013 |
13431 |
459.33 |
Oct 21 2013 |
13168 |
459.33 |
Oct 14 2013 |
13118 |
459.33 |
Oct 07 2013 |
13093 |
459.33 |
Sep 30 2013 |
13064 |
459.33 |
Sep 23 2013 |
13040 |
459.33 |
Sep 16 2013 |
13016 |
459.33 |
Sep 09 2013 |
13032 |
459.33 |
Sep 02 2013 |
13114 |
459.33 |
Aug 26 2013 |
13073 |
459.33 |
Aug 19 2013 |
13091 |
459.33 |
Aug 12 2013 |
13091 |
459.33 |
Aug 05 2013 |
13093 |
459.33 |
Jul 29 2013 |
13094 |
459.33 |
Jul 22 2013 |
13132 |
459.33 |
Jul 15 2013 |
13132 |
459.33 |
Jul 08 2013 |
13132 |
459.33 |
Jul 01 2013 |
13132 |
459.33 |
Jun 24 2013 |
13133 |
459.33 |
Jun 17 2013 |
13133 |
459.33 |
Jun 10 2013 |
13133 |
459.33 |
Jun 03 2013 |
13133 |
459.33 |
May 27 2013 |
13133 |
459.33 |
May 20 2013 |
13133 |
459.33 |
May 13 2013 |
13133 |
459.33 |
May 06 2013 |
13133 |
459.33 |
Apr 29 2013 |
13133 |
459.33 |
Apr 22 2013 |
13100 |
459.33 |
Apr 15 2013 |
13107 |
459.33 |
Apr 08 2013 |
13107 |
459.33 |
Apr 01 2013 |
13108 |
459.33 |
Mar 25 2013 |
13099 |
459.33 |
Mar 18 2013 |
13099 |
459.33 |
Mar 11 2013 |
13099 |
459.33 |
Mar 04 2013 |
13099 |
459.33 |
Feb 25 2013 |
13099 |
459.33 |
Feb 18 2013 |
13108 |
459.33 |
Feb 11 2013 |
13117 |
459.33 |
Feb 04 2013 |
13079 |
459.33 |
Jan 28 2013 |
13119 |
459.33 |
Jan 21 2013 |
13137 |
459.33 |
Jan 14 2013 |
13224 |
459.33 |
Jan 07 2013 |
13178 |
459.33 |
Dec 31 2012 |
13188 |
459.33 |
Dec 24 2012 |
13195 |
459.33 |
Dec 17 2012 |
13207 |
459.33 |