Dec 01 2011 |
8768 |
423.65 |
Nov 25 2011 |
8866 |
423.65 |
Nov 17 2011 |
9697 |
434.53 |
Nov 10 2011 |
10054 |
437.19 |
Nov 04 2011 |
10027 |
437.21 |
Oct 28 2011 |
9277 |
428.78 |
Oct 21 2011 |
10037 |
437.24 |
Oct 14 2011 |
10617 |
445.04 |
Oct 07 2011 |
10936 |
452 |
Sep 30 2011 |
11906 |
464.41 |
Sep 27 2011 |
11617 |
464.45 |
Sep 23 2011 |
11537 |
464.5 |
Sep 16 2011 |
10489 |
455.59 |
Sep 09 2011 |
10252 |
455.66 |
Jan 13 2011 |
10193 |
456.76 |
Dec 28 2010 |
10417 |
456.8 |
Dec 14 2010 |
10337 |
456.83 |
Dec 03 2010 |
9907 |
450.83 |
Nov 26 2010 |
9910 |
450.75 |
Nov 19 2010 |
9890 |
451.37 |
Nov 12 2010 |
9459 |
447.89 |
Nov 04 2010 |
8963 |
441.8 |
Oct 28 2010 |
8946 |
445.95 |
Oct 22 2010 |
7397 |
424.57 |
Oct 14 2010 |
7253 |
424.23 |
Oct 05 2010 |
4945 |
391.14 |
Sep 29 2010 |
5342 |
397.39 |
Sep 24 2010 |
5167 |
397.39 |
Sep 17 2010 |
5069 |
398.29 |
Sep 10 2010 |
4983 |
398.29 |
Aug 15 2010 |
3995 |
388.98 |
Jan 29 2010 |
4977 |
398.29 |
Jan 15 2010 |
4942 |
398.29 |
Jan 08 2010 |
4831 |
398.29 |
Dec 18 2009 |
4573 |
398.29 |
Dec 09 2009 |
4719 |
402.34 |
Dec 04 2009 |
5258 |
415.73 |
Nov 27 2009 |
5279 |
415.73 |
Nov 20 2009 |
5068 |
415.73 |
Nov 13 2009 |
4935 |
418.8 |
Nov 06 2009 |
5057 |
422.7 |
Oct 30 2009 |
6876 |
441.95 |
Oct 23 2009 |
6501 |
440.81 |
Oct 16 2009 |
6880 |
450.09 |
Oct 09 2009 |
7200 |
457.85 |
Oct 02 2009 |
7289 |
464.54 |
Sep 25 2009 |
6958 |
464.54 |
Sep 18 2009 |
6588 |
459.58 |
Sep 11 2009 |
6524 |
459.58 |
Jan 30 2009 |
6382 |
459.53 |
Jan 09 2009 |
5915 |
459.53 |
Dec 18 2008 |
5702 |
459.53 |
Dec 12 2008 |
5722 |
459.53 |
Dec 05 2008 |
5746 |
459.53 |
Nov 28 2008 |
5603 |
459.09 |
Nov 21 2008 |
5602 |
459.09 |
Nov 14 2008 |
5258 |
455.86 |
Nov 07 2008 |
4966 |
451.56 |
Oct 31 2008 |
4616 |
451.55 |
Oct 24 2008 |
4532 |
451.88 |
Oct 17 2008 |
4155 |
451.88 |
Oct 10 2008 |
4075 |
453.97 |
Oct 03 2008 |
3654 |
449.96 |
Sep 26 2008 |
3417 |
449.96 |
Sep 19 2008 |
3590 |
457.2 |
Feb 01 2008 |
3462 |
457.2 |
Dec 12 2007 |
3396 |
457.2 |
Dec 07 2007 |
3371 |
457.2 |
Nov 30 2007 |
3284 |
457.2 |
Nov 23 2007 |
3264 |
457.2 |
Nov 16 2007 |
3588 |
463.99 |
Nov 09 2007 |
4137 |
489.58 |
Nov 02 2007 |
4480 |
511.1 |
Oct 26 2007 |
4598 |
520.78 |
Oct 19 2007 |
4595 |
528.44 |
Oct 12 2007 |
4661 |
538.26 |
Oct 05 2007 |
4285 |
538.26 |
Sep 28 2007 |
4186 |
534.84 |
Sep 21 2007 |
3886 |
534.84 |
Sep 14 2007 |
3764 |
534.84 |
Aug 24 2007 |
3670 |
534.84 |
Dec 14 2006 |
3430 |
534.84 |
Dec 08 2006 |
3405 |
534.84 |
Dec 01 2006 |
3322 |
534.84 |
Nov 24 2006 |
3245 |
534.84 |
Nov 17 2006 |
2960 |
534.84 |
Nov 10 2006 |
2926 |
542.65 |
Nov 03 2006 |
2728 |
546.17 |
Oct 27 2006 |
2592 |
555.75 |
Oct 20 2006 |
2286 |
555.75 |
Oct 13 2006 |
1986 |
569.72 |
Oct 06 2006 |
1611 |
569.72 |
Sep 29 2006 |
1030 |
591.5 |